Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.186.583 |
|
|||||
| News | - | ||||||
| Tageshoch | 84,00 | Niedrig Hoch |
|||||
| Tagestief | 79,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,00 | 5,01% | 83,80 | 17:26:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,80 | 79,60 | 84,00 | 83,80 | 79,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 1.186.583 | 82,88p | 983.486p | - | 41,80 - 88,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:43:59 | O | 35.397 | 83,80p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte COST
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 233,26M | 278,35M | - | 1,33B | 22,1M | 0,08 | 10,55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Costain
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.6.2024 | 21:31 | Alliance News |  TRADING UPDATES: Tasty restructuring backed; Alien Metals.. |
| 04.6.2024 | 15:41 | RNS Regulatory News | Costain Group PLC Costain Secures New AMP8 Framework.. |
| 03.6.2024 | 11:39 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 23.5.2024 | 16:16 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 16.5.2024 | 17:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
| 16.5.2024 | 17:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
| 16.5.2024 | 13:53 | Alliance News | Costain says confident of long-term prospects amid contract.. |
| 16.5.2024 | 08:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
| 01.5.2024 | 11:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 25.4.2024 | 12:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 15.4.2024 | 15:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
| 09.4.2024 | 17:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
Forum Costain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COST Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,20 | 84,00 | 74,00 | 77,68 | 625.692 | 3,60 | 4,49% |
| 1 Monat | 81,20 | 88,00 | 74,00 | 83,28 | 835.254 | 2,60 | 3,20% |
| 3 Monate | 75,60 | 88,00 | 74,00 | 82,08 | 718.903 | 8,20 | 10,85% |
| 6 Monate | 63,20 | 88,00 | 61,00 | 75,50 | 607.572 | 20,60 | 32,59% |
| 1 Jahr | 43,70 | 88,00 | 41,80 | 65,45 | 562.705 | 40,10 | 91,76% |
| 3 Jahre | 56,60 | 88,00 | 32,10 | 55,24 | 456.934 | 27,20 | 48,06% |
| 5 Jahre | 307,00 | 314,00 | 30,35 | 72,34 | 679.150 | -223,20 | -72,70% |
