Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 1,88% | 86,60 | 09:21:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,60 | 86,60 | 86,60 | 85,00 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
COST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,60 | 86,60 | 81,20 | 83,91 | 536.280 | 4,00 | 4,84% |
| 1 Monat | 76,20 | 86,60 | 74,60 | 80,42 | 609.575 | 10,40 | 13,65% |
| 3 Monate | 70,80 | 86,60 | 61,00 | 72,72 | 597.971 | 15,80 | 22,32% |
| 6 Monate | 51,00 | 86,60 | 47,20 | 66,49 | 604.502 | 35,60 | 69,80% |
| 1 Jahr | 57,20 | 86,60 | 41,80 | 59,95 | 539.336 | 29,40 | 51,40% |
| 3 Jahre | 61,00 | 86,60 | 32,10 | 53,47 | 452.105 | 25,60 | 41,97% |
| 5 Jahre | 333,50 | 335,00 | 30,35 | 73,17 | 662.487 | -246,90 | -74,03% |
COST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 85,00 | 1,00 | 1,19% | 84,60 | 85,00 | 83,60 | 227.042 |
| 01 Mai 2024 | 84,00 | 0,80 | 0,96% | 84,60 | 84,60 | 83,00 | 326.668 |
| 30 Apr 2024 | 83,20 | -0,80 | -0,95% | 82,60 | 84,20 | 82,60 | 357.286 |
| 29 Apr 2024 | 84,00 | 0,40 | 0,48% | 85,00 | 85,20 | 82,20 | 1.284.021 |
| 26 Apr 2024 | 83,60 | 3,00 | 3,72% | 82,60 | 84,60 | 81,20 | 486.381 |
| 25 Apr 2024 | 80,60 | -2,40 | -2,89% | 83,20 | 84,00 | 80,20 | 752.630 |
| 24 Apr 2024 | 83,00 | -0,20 | -0,24% | 84,60 | 84,60 | 83,00 | 1.004.946 |
| 23 Apr 2024 | 83,20 | 4,40 | 5,58% | 79,00 | 84,60 | 78,80 | 2.241.382 |
| 22 Apr 2024 | 78,80 | 3,80 | 5,07% | 76,80 | 79,60 | 76,80 | 1.003.763 |
| 19 Apr 2024 | 75,00 | -0,40 | -0,53% | 75,00 | 75,60 | 74,60 | 227.372 |
| 18 Apr 2024 | 75,40 | -0,20 | -0,26% | 75,60 | 75,80 | 75,00 | 334.255 |
| 17 Apr 2024 | 75,60 | -1,20 | -1,56% | 77,20 | 77,20 | 75,00 | 410.830 |
| 16 Apr 2024 | 76,80 | -0,80 | -1,03% | 79,00 | 79,60 | 76,00 | 433.375 |
| 15 Apr 2024 | 77,60 | -1,40 | -1,77% | 78,20 | 80,00 | 77,20 | 661.785 |
| 12 Apr 2024 | 79,00 | 1,60 | 2,07% | 77,20 | 79,00 | 77,20 | 262.009 |
| 11 Apr 2024 | 77,40 | 1,40 | 1,84% | 76,40 | 77,40 | 76,20 | 359.480 |
| 10 Apr 2024 | 76,00 | -0,20 | -0,26% | 76,40 | 76,80 | 75,40 | 666.179 |
| 09 Apr 2024 | 76,20 | -1,60 | -2,06% | 76,40 | 78,00 | 76,20 | 400.013 |
| 08 Apr 2024 | 77,80 | 0,80 | 1,04% | 75,00 | 77,80 | 75,00 | 346.184 |
| 05 Apr 2024 | 77,00 | -0,20 | -0,26% | 76,20 | 77,00 | 75,20 | 405.897 |
| 04 Apr 2024 | 77,20 | -1,00 | -1,28% | 76,40 | 79,00 | 76,00 | 211.352 |
| 03 Apr 2024 | 78,20 | 0,60 | 0,77% | 80,00 | 80,00 | 76,20 | 487.545 |
