ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
107,00
0,00
( 0,00% )
Aktualisiert: 12:31:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
110.943396226415106108104.5495560106.36149496DE
4-4.5-4.03587443946111.5114.51031026288107.57975436DE
1221.90476190476105114.585.41294145102.83260353DE
268.68.7398373983798.4114.585.41019290103.79855267DE
5234.647.790055248672.4114.572138578797.33769274DE
15668174.35897435939114.532.175596379.39337906DE
26066160.97560975641114.530.3581855270.23394707DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174301020010700.00105.5107.5105.5434456
17429238001070.50.47106.5107106.5538446
1742837400106.510.95104.5106.5104.5166426
1742578200105.5-1.5-1.40107108104.5999249
174249180010710.94106108106339221
174240540010600.00106107.5105.5568873
1742319000106-1-0.93108108104.5333529
17422326001070.50.47107107.5105924688
1741973400106.52.52.40103106.5103409914
1741887000104-2-1.89106106.5103831911
1741800600106-5.5-4.93112112104.51876728
1741714200111.57.57.21109114.51084789615
1741627800104-1.5-1.42107.5107.5103386418
1741368600105.5-0.5-0.47107.5107.5103.5723821
1741282200106-0.5-0.47107.5107.5105449764
1741195800106.52.52.40106.5107104.5642288
1741109400104-4.5-4.151101101031989432
1741023000108.50.50.46107.51091071407008
1740763800108-1.5-1.371101101071668473
1740677400109.50.50.46111.5111.51081045496
17405910001090.50.461081101083840089
1740504600108.500.00108108.5106.55356508
1740418200108.50.50.46111111107.56831926
174015900010800.00106109106202152
1740072600108-1.5-1.37109.51101072038828
1739986200109.5-0.5-0.451101101081825105
173989980011032.80103.5110103.5861552
17398134001072.52.39106.5107105.51696255
1739554200104.521.95102.5106102.5563759
1739467800102.500.00100.5103.5100.5208778
1739381400102.50.50.49100104100572896
173929500010200.0098.210398.2339391
17392086001021.51.49100.5103100.5617538
1738949400100.50.90.9099.610199.61707582
173886300099.61.21.2296.6101.596.62326955
173877660098.44.44.689798.493.61961238
173869020094-1.2-1.269696.294373776
173860380095.20.20.21979792.8746673
173834460095-1.2-1.259696.694.2394885
173825820096.21.21.2695.296.695.2271425
173817180095-2-2.0696.297.895884645
1738085400971.21.259698951050030
173799900095.89.811.4091.897.289.82821882
173773980086-6.8-7.33929285.45062355
173765340092.8-1.2-1.289495.292.81265100
173756700094-0.4-0.42969692.61180470
173748060094.4-0.4-0.429496.293.8885486
173739420094.8-1.4-1.46999994.61049450
173713500096.20.60.63979795.4763720
173704860095.6-1.4-1.449596.895538311
17369622009722.1196.297.295.2496518
173687580095-1.4-1.459797.294.6693176
173678940096.400.009797951087314
173653020096.4-1.6-1.6398.498.495.41129317
173644380098-1-1.0198.699.297.6785525
173635740099-2.5-2.4610310397.81561861
1736271000101.5-5-4.69106.5106.5101.51799777
1736184600106.5-5-4.48110.5111106.5443871
1735925400111.54.54.21105.5111.5105.5565381
173583900010710.94105107.5105321419
1735666200106-0.5-0.47109109106123782
1735579800106.5-1.5-1.39106109105.5339776
17353206001080.50.47106108106323505
Rendering Error

COST Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock