ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.246,37
-0,33%
S&P 500
6.050,61
-0,39%
Dow Jones
43.449,90
-0,61%
Euro vs US Dollar
1,0507
0,12%
Bitcoin
103.703,05
-2,31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Börsenkurse

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
99,50
1,50
(1,53%)
Geschlossen 18 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
99,50
Gebot
98,00
Fragen
101,00
Volumen
230.934
95,00 Tagesbereich 98,00
79,00 52-Wochen-Bereich 101,00
Marktkapitalisierung
113,212M
Handelsende
98,00
Handelsbeginn
95,00
Letzte Trade
152067
@
100.99
(O)
Letzter Handelszeitpunkt
Finanzvolumen
226.305p
VWAP
97,9954
Durchschnittliches Volumen (3 Mio.)
96.104
Ausgegebene Aktien
113.781.403
Dividendenrendite
5.43%
Kurs-Gewinn-Verhältnis
9,94
Gewinn pro Aktie (EPS)
0,1
Erlöse
13,29M
Nettogewinn
11,22M

Über Ct Uk High Income Trust Plc

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Hauptsitz
Edinburgh, Gbr
Gegründet
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Londoner Börse with ticker CHI. The last closing price for Ct Uk High Income was 98,00p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79,00p to 101,00p.

Ct Uk High Income currently has 113.781.403 shares in issue. The market capitalisation of Ct Uk High Income is £111,51 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.94.

CHI Neueste Nachrichten

Weitere Nachrichten

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 December 2024     17/12/2024   Net Asset Values per share as at close of business on 16/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

17 Stunden vor
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 December 2024     16/12/2024   Net Asset Values per share as at close of business on 13/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

16 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Issue of Equity

CT UK High Income Trust PLC 13 December 2024   To:                               RNS Date:                           13 December 2024 From:                          CT UK High Income Trust PLC...

13 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 December 2024     13/12/2024   Net Asset Values per share as at close of business on 12/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

13 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 December 2024     12/12/2024   Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

12 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 11 December 2024     11/12/2024   Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

11 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 10 December 2024     10/12/2024   Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

10 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 09 December 2024     09/12/2024   Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

09 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 06 December 2024     06/12/2024   Net Asset Values per share as at close of business on 05/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

06 Dezember 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 05 December 2024     05/12/2024   Net Asset Values per share as at close of business on 04/12/2024 The unaudited net asset values (NAVs) of the Company are noted...

05 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.52.577319587639710193.530925696.98559478DE
411.2512.747875354188.251018613578094.15558952DE
121213.714285714387.5101869610492.22856034DE
268.759.6418732782490.75101847302191.85292768DE
5212.514.36781609287101797028389.56928599DE
15684.5563.33333333315101155916684.9156819DE
26084.5563.33333333315101153536984.9156819DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TM1Technology Minerals Plc
0,265p
(140,91%)
635,73M
HUMHummingbird Resources Plc
2,30p
(39,39%)
8,51M
QEDQuadrise Plc
6,00p
(29,03%)
28,48M
LPALpa Group Plc
72,00p
(26,32%)
63,26k
DARDar Global Plc
US$ 6,00
(22,45%)
16,75k
APIAbrdn Property Income Trust Limited
9,51p
(-84,36%)
13,57M
KDNCCadence Minerals Plc
1,65p
(-40,00%)
17,87M
BLUBlue Star Capital Plc
0,015p
(-25,00%)
18,2M
SYMESupply@me Capital Plc
0,0034p
(-22,73%)
1,43B
SCGLSealand Capital Galaxy Limited
1,40p
(-22,22%)
6,15M
NTVONativo Resources Plc
0,0021p
(-12,50%)
4,78B
SYMESupply@me Capital Plc
0,0034p
(-22,73%)
1,43B
TRPTower Resources Plc
0,031p
(8,77%)
637,54M
TM1Technology Minerals Plc
0,265p
(140,91%)
635,73M
ORCPOracle Power Plc
0,026p
(-3,70%)
340,06M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CHI
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten