Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 134.750 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 88,50 | Niedrig Hoch |
|||||
| Tagestief | 88,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,00 | -4,55% | 84,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,50 | 88,00 | 88,50 | 84,00 | 88,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 134.750 | 86,14p | 116.078p | - | 71,00 - 95,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:37:06 | O | 18.677 | 84,00p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Finanzwerte CHI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 100,35M | 114,03M | - | 830k | -583k | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ct Uk High Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.6.2024 | 14:35 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 27.6.2024 | 13:45 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 26.6.2024 | 13:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 25.6.2024 | 14:52 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 24.6.2024 | 15:35 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 24.6.2024 | 11:43 | RNS Regulatory News | CT UK High Income Trust PLC Dividend and Capital Repayment |
| 21.6.2024 | 13:39 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 20.6.2024 | 13:47 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 19.6.2024 | 13:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 18.6.2024 | 13:28 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 17.6.2024 | 13:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 17.6.2024 | 10:31 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
Forum Ct Uk High Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,50 | 92,50 | 88,00 | 91,15 | 32.364 | -8,50 | -9,19% |
| 1 Monat | 92,00 | 95,00 | 88,00 | 92,07 | 63.563 | -8,00 | -8,70% |
| 3 Monate | 85,50 | 95,50 | 82,00 | 90,32 | 81.441 | -1,50 | -1,75% |
| 6 Monate | 89,00 | 95,50 | 79,00 | 87,11 | 68.156 | -5,00 | -5,62% |
| 1 Jahr | 83,00 | 95,50 | 71,00 | 83,29 | 70.217 | 1,00 | 1,20% |
| 3 Jahre | 86,00 | 95,50 | 71,00 | 83,09 | 70.430 | -2,00 | -2,33% |
| 5 Jahre | 86,00 | 95,50 | 71,00 | 83,09 | 70.430 | -2,00 | -2,33% |
