ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.144,27
0,75%
S&P 500
5.932,19
0,25%
Dow Jones
43.767,68
0,83%
Euro vs US Dollar
1,04866
-0,56%
Bitcoin
97.120,79
2,91%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Börsenkurse

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
86,00
-2,00
( -2,27% )
Aktualisiert: 11:53:50
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
86,00
Gebot
86,00
Fragen
90,00
Volumen
30.574
86,00 Tagesbereich 86,00
79,00 52-Wochen-Bereich 98,00
Marktkapitalisierung
97,852M
Handelsende
88,00
Handelsbeginn
86,00
Letzte Trade
17406
@
86.13
(O)
Letzter Handelszeitpunkt
Finanzvolumen
26.294p
VWAP
86,00
Durchschnittliches Volumen (3 Mio.)
67.401
Ausgegebene Aktien
113.781.403
Dividendenrendite
6.28%
Kurs-Gewinn-Verhältnis
8,72
Gewinn pro Aktie (EPS)
0,1
Erlöse
13,29M
Nettogewinn
11,22M

Über Ct Uk High Income Trust Plc

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Hauptsitz
Edinburgh, Gbr
Gegründet
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Londoner Börse with ticker CHI. The last closing price for Ct Uk High Income was 88,00p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79,00p to 98,00p.

Ct Uk High Income currently has 113.781.403 shares in issue. The market capitalisation of Ct Uk High Income is £100,13 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.72.

CHI Neueste Nachrichten

Weitere Nachrichten

CT UK High Income Trust PLC Dividend and Capital Repayment

CT UK High Income Trust PLC 21 November 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               21 November 2024 LEI:                 ...

38 Minuten vor
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

4 Stunden vor
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

20 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 19 November 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 31 October 2024   This data will be available on the Company's website:...

19 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

19 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

18 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

15 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

14 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

13 November 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

12 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5-5.494505494519193865810389.68106356DE
4-4.75-5.2341597796190.7594867757291.43992944DE
12-5.5-6.0109289617591.594.5866740190.29608927DE
26-9-9.473684210539598846426291.2185487DE
5222.380952380958498796254988.445593DE
15671473.3333333331598155560784.30254965DE
26071473.3333333331598153326884.30254965DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FARFerro-alloy Resources Limited
6,75p
(187,23%)
36,91M
VELAVela Technologies Plc
0,0075p
(36,36%)
302,56M
ROCRockpool Acquisitions Plc
2,25p
(28,57%)
150k
RCGHRc365 Holding Plc
1,60p
(28,00%)
3,01M
CASPCaspian Sunrise Plc
3,50p
(25,00%)
10,8M
NTOGNostra Terra Oil And Gas Company Plc
0,0225p
(-40,00%)
1,02B
CNNCaledonian Trust Plc
35,00p
(-36,36%)
98,57k
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
302,6k
QUIZQuiz Plc
4,02p
(-23,43%)
18,99k
PPSProton Motor Power Systems Plc
0,145p
(-19,44%)
6,75M
NTOGNostra Terra Oil And Gas Company Plc
0,0225p
(-40,00%)
1,02B
NTVONativo Resources Plc
0,0023p
(0,00%)
517,78M
TRPTower Resources Plc
0,028p
(1,82%)
466,76M
VELAVela Technologies Plc
0,0075p
(36,36%)
302,56M
HAYDHaydale Graphene Industries Plc
0,115p
(0,00%)
268,58M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CHI
Ct Uk High Income
DBI
I1NI
XMWQEUE1CCHFINAV
LSE
IGC
India Capital Growth
DOWI
DJIYW
DJ Industrial Average Yi...
NASDAQ
AVGR
Avinger
USOTC
ASXFF
ASX (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten