Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 31.315 |
|
|||||
| News | - | ||||||
| Tageshoch | 90,00 | Niedrig Hoch |
|||||
| Tagestief | 88,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,75 | -1,95% | 88,00 | 09:26:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,00 | 88,00 | 90,00 | 89,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 31.315 | 89,41p | 27.997p | - | 71,00 - 92,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:41:50 | O | 10.586 | 88,333p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Finanzwerte CHI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 100,35M | 114,03M | - | 830k | -583k | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ct Uk High Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 13:52 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 01.5.2024 | 16:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 30.4.2024 | 13:47 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 29.4.2024 | 13:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 26.4.2024 | 13:30 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 25.4.2024 | 13:50 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 24.4.2024 | 13:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 23.4.2024 | 14:07 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22.4.2024 | 14:01 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22.4.2024 | 13:11 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
| 19.4.2024 | 13:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 18.4.2024 | 13:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Forum Ct Uk High Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,00 | 92,00 | 84,00 | 88,44 | 56.885 | 4,00 | 4,76% |
| 1 Monat | 85,50 | 92,00 | 82,00 | 85,59 | 65.144 | 2,50 | 2,92% |
| 3 Monate | 84,00 | 92,00 | 79,00 | 83,74 | 64.029 | 4,00 | 4,76% |
| 6 Monate | 78,00 | 92,00 | 77,00 | 82,98 | 58.723 | 10,00 | 12,82% |
| 1 Jahr | 82,50 | 92,00 | 71,00 | 82,18 | 83.590 | 5,50 | 6,67% |
| 3 Jahre | 86,00 | 92,00 | 71,00 | 82,14 | 69.130 | 2,00 | 2,33% |
| 5 Jahre | 86,00 | 92,00 | 71,00 | 82,14 | 69.130 | 2,00 | 2,33% |
