Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 522.540 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 173,60 | Niedrig Hoch |
|||||
| Tagestief | 170,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 1,18% | 171,80 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 171,00 | 170,80 | 173,60 | 171,80 | 169,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 522.540 | 171,89p | 898.183p | - | 120,40 - 178,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | AT | 2.885 | 171,80p | GBX |
| Industriesektor |
|---|
| BEVERAGES |
Finanzwerte CCR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 674,03M | 391,88M | - | 1,69B | 51,9M | 0,13 | 12,99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News C&c
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.6.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 31.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 30.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 29.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 28.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 24.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 23.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 22.5.2024 | 17:48 | RNS Regulatory News | C&C Group Plc Board Committee Changes |
| 22.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 21.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 20.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 17.5.2024 | 08:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
Forum C&c
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CCR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 174,40 | 176,20 | 168,40 | 170,08 | 975.526 | -2,60 | -1,49% |
| 1 Monat | 168,00 | 178,20 | 166,00 | 171,43 | 984.206 | 3,80 | 2,26% |
| 3 Monate | 146,00 | 178,20 | 145,80 | 165,66 | 711.765 | 25,80 | 17,67% |
| 6 Monate | 137,60 | 178,20 | 131,00 | 157,00 | 605.337 | 34,20 | 24,85% |
| 1 Jahr | 140,40 | 178,20 | 120,40 | 146,64 | 622.272 | 31,40 | 22,36% |
| 3 Jahre | 251,20 | 269,60 | 120,40 | 189,84 | 993.810 | -79,40 | -31,61% |
| 5 Jahre | 333,00 | 416,50 | 120,40 | 217,14 | 1.018.587 | -161,20 | -48,41% |
