Name | Symbol | Markt | Aktientyp |
---|---|---|---|
C&c Group Plc | CCR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
166,60 |
Industriesektor |
---|
BEVERAGES |
CCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 167,80 | 169,00 | 162,60 | 166,59 | 565.462 | -1,20 | -0,72% |
1 Monat | 165,00 | 170,60 | 156,00 | 165,10 | 508.923 | 1,60 | 0,97% |
3 Monate | 151,80 | 170,60 | 142,40 | 155,61 | 648.583 | 14,80 | 9,75% |
6 Monate | 138,80 | 170,60 | 131,00 | 150,57 | 539.776 | 27,80 | 20,03% |
1 Jahr | 157,00 | 170,60 | 120,40 | 142,65 | 676.031 | 9,60 | 6,11% |
3 Jahre | 285,60 | 325,60 | 120,40 | 192,91 | 1.004.804 | -119,00 | -41,67% |
5 Jahre | 303,75 | 416,50 | 120,40 | 218,45 | 1.011.052 | -137,15 | -45,15% |
CCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 166,60 | -1,40 | -0,83% | 168,00 | 168,00 | 166,60 | 498.793 |
02 Mai 2024 | 168,00 | 1,80 | 1,08% | 167,00 | 169,00 | 166,00 | 867.138 |
01 Mai 2024 | 166,20 | 1,40 | 0,85% | 163,20 | 166,60 | 162,60 | 274.495 |
30 Apr 2024 | 164,80 | -2,20 | -1,32% | 167,80 | 168,60 | 164,80 | 621.423 |
29 Apr 2024 | 167,00 | 1,20 | 0,72% | 165,00 | 168,00 | 165,00 | 731.267 |
26 Apr 2024 | 165,80 | 1,00 | 0,61% | 166,00 | 167,80 | 164,00 | 492.466 |
25 Apr 2024 | 164,80 | -2,20 | -1,32% | 165,00 | 167,00 | 163,80 | 345.826 |
24 Apr 2024 | 167,00 | 1,80 | 1,09% | 166,60 | 169,00 | 166,00 | 502.259 |
23 Apr 2024 | 165,20 | 0,60 | 0,36% | 163,80 | 165,20 | 163,80 | 289.148 |
22 Apr 2024 | 164,60 | 3,80 | 2,36% | 162,80 | 164,60 | 162,60 | 297.239 |
19 Apr 2024 | 160,80 | -0,60 | -0,37% | 162,60 | 162,60 | 158,80 | 278.059 |
18 Apr 2024 | 161,40 | 3,00 | 1,89% | 158,00 | 162,60 | 158,00 | 229.122 |
17 Apr 2024 | 158,40 | -0,60 | -0,38% | 156,20 | 159,20 | 156,00 | 436.693 |
16 Apr 2024 | 159,00 | -4,40 | -2,69% | 156,40 | 162,00 | 156,40 | 616.459 |
15 Apr 2024 | 163,40 | -2,20 | -1,33% | 160,20 | 166,20 | 160,20 | 754.136 |
12 Apr 2024 | 165,60 | -0,60 | -0,36% | 166,20 | 169,00 | 165,60 | 402.238 |
11 Apr 2024 | 166,20 | -1,20 | -0,72% | 167,40 | 168,60 | 165,60 | 388.710 |
10 Apr 2024 | 167,40 | 0,40 | 0,24% | 167,20 | 170,60 | 163,40 | 1.012.541 |
09 Apr 2024 | 167,00 | 0,20 | 0,12% | 165,00 | 169,00 | 165,00 | 631.532 |
08 Apr 2024 | 166,80 | 2,40 | 1,46% | 163,00 | 167,00 | 163,00 | 687.731 |