Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 62.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 132,50 | Niedrig Hoch |
|||||
| Tagestief | 132,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,75 | -1,30% | 132,50 | 12:09:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 132,50 | 132,50 | 132,50 | 134,25 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 62.000 | 132,25p | 81.995p | - | 92,00 - 151,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:23:54 | O | 5.000 | 131,00p | GBX |
| Industriesektor |
|---|
| FOOD PRODUCERS |
Finanzwerte CARR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 124,75M | 94,15M | - | 196,43M | -226k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Carr's
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.5.2024 | 11:00 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 08.5.2024 | 15:24 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 24.4.2024 | 11:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
| 18.4.2024 | 08:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 15.4.2024 | 12:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 09.4.2024 | 08:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 07.3.2024 | 13:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22.2.2024 | 13:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 21.2.2024 | 15:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 12.2.2024 | 14:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 31.1.2024 | 14:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 29.1.2024 | 10:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
Forum Carr's
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CARR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 139,00 | 139,00 | 132,50 | 135,29 | 40.584 | -6,50 | -4,68% |
| 1 Monat | 132,50 | 140,00 | 130,00 | 135,97 | 41.442 | 0,00 | 0,00% |
| 3 Monate | 125,25 | 140,00 | 107,00 | 124,22 | 64.976 | 7,25 | 5,79% |
| 6 Monate | 101,35 | 140,00 | 92,00 | 114,86 | 146.007 | 31,15 | 30,74% |
| 1 Jahr | 143,50 | 151,00 | 92,00 | 119,96 | 114.505 | -11,00 | -7,67% |
| 3 Jahre | 152,75 | 168,00 | 90,00 | 125,04 | 112.557 | -20,25 | -13,26% |
| 5 Jahre | 147,00 | 168,00 | 86,00 | 127,25 | 96.608 | -14,50 | -9,86% |
