Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 91.702 |
|
|||||
| News | - | ||||||
| Tageshoch | 135,00 | Niedrig Hoch |
|||||
| Tagestief | 132,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,75 | 2,88% | 133,75 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 132,00 | 132,00 | 135,00 | 133,75 | 130,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 91.702 | 132,82p | 121.797p | - | 92,00 - 151,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:19 | O | 30.000 | 124,5833p | GBX |
| Industriesektor |
|---|
| FOOD PRODUCERS |
Finanzwerte CARR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 127,1M | 94,15M | - | 196,43M | -226k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Carr's
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 11:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
| 18.4.2024 | 08:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 15.4.2024 | 12:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 09.4.2024 | 08:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 07.3.2024 | 13:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 22.2.2024 | 13:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 21.2.2024 | 15:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 12.2.2024 | 14:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
| 31.1.2024 | 14:36 | RNS Regulatory News | Carr's Group PLC Blocklisting Application |
| 29.1.2024 | 10:48 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 24.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24.1.2024 | 08:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
Forum Carr's
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CARR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 121,50 | 135,00 | 119,00 | 126,25 | 162.597 | 12,25 | 10,08% |
| 1 Monat | 115,50 | 135,00 | 107,00 | 120,06 | 99.802 | 18,25 | 15,80% |
| 3 Monate | 127,50 | 135,00 | 107,00 | 119,91 | 77.550 | 6,25 | 4,90% |
| 6 Monate | 124,50 | 135,00 | 92,00 | 113,36 | 140.416 | 9,25 | 7,43% |
| 1 Jahr | 121,00 | 151,00 | 92,00 | 121,23 | 123.494 | 12,75 | 10,54% |
| 3 Jahre | 153,00 | 168,00 | 90,00 | 125,42 | 112.496 | -19,25 | -12,58% |
| 5 Jahre | 151,00 | 168,00 | 86,00 | 127,62 | 97.502 | -17,25 | -11,42% |
