Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carr's Group Plc | CARR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,50 | 130,50 | 137,50 | 137,00 |
Industriesektor |
---|
FOOD PRODUCERS |
CARR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,50 | 139,00 | 127,50 | 133,08 | 75.796 | 3,00 | 2,35% |
1 Monat | 107,00 | 139,00 | 107,00 | 123,06 | 92.795 | 23,50 | 21,96% |
3 Monate | 124,00 | 139,00 | 107,00 | 120,57 | 79.903 | 6,50 | 5,24% |
6 Monate | 120,50 | 139,00 | 92,00 | 113,59 | 142.653 | 10,00 | 8,30% |
1 Jahr | 119,50 | 151,00 | 92,00 | 121,33 | 122.789 | 11,00 | 9,21% |
3 Jahre | 155,00 | 168,00 | 90,00 | 125,30 | 112.598 | -24,50 | -15,81% |
5 Jahre | 150,00 | 168,00 | 86,00 | 127,62 | 97.642 | -19,50 | -13,00% |
CARR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 137,00 | 2,00 | 1,48% | 137,00 | 139,00 | 137,00 | 31.058 |
30 Apr 2024 | 135,00 | 1,00 | 0,75% | 135,00 | 137,50 | 135,00 | 108.772 |
29 Apr 2024 | 134,00 | 0,25 | 0,19% | 135,00 | 135,00 | 131,50 | 15.194 |
26 Apr 2024 | 133,75 | 3,75 | 2,88% | 132,00 | 135,00 | 132,00 | 91.702 |
25 Apr 2024 | 130,00 | 0,50 | 0,39% | 127,50 | 130,50 | 127,50 | 132.255 |
24 Apr 2024 | 129,50 | 4,00 | 3,19% | 127,00 | 132,00 | 127,00 | 210.461 |
23 Apr 2024 | 125,50 | -1,50 | -1,18% | 125,00 | 125,50 | 125,00 | 38.681 |
22 Apr 2024 | 127,00 | 4,00 | 3,25% | 120,00 | 127,00 | 120,00 | 63.344 |
19 Apr 2024 | 123,00 | -2,00 | -1,60% | 121,50 | 123,00 | 119,00 | 368.244 |
18 Apr 2024 | 125,00 | 10,50 | 9,17% | 114,50 | 125,00 | 114,50 | 297.943 |
17 Apr 2024 | 114,50 | -0,50 | -0,43% | 115,00 | 115,00 | 112,50 | 17.253 |
16 Apr 2024 | 115,00 | 0,50 | 0,44% | 114,00 | 115,00 | 113,50 | 30.331 |
15 Apr 2024 | 114,50 | 0,00 | 0,00% | 114,00 | 114,50 | 114,00 | 17.052 |
12 Apr 2024 | 114,50 | 2,00 | 1,78% | 114,00 | 114,50 | 114,00 | 74.227 |
11 Apr 2024 | 112,50 | 2,50 | 2,27% | 108,00 | 114,00 | 108,00 | 99.460 |
10 Apr 2024 | 110,00 | 1,00 | 0,92% | 110,00 | 110,00 | 110,00 | 6.547 |
09 Apr 2024 | 109,00 | 0,00 | 0,00% | 109,00 | 109,00 | 109,00 | 5.291 |
08 Apr 2024 | 109,00 | 0,75 | 0,69% | 107,00 | 109,00 | 107,00 | 57.991 |
05 Apr 2024 | 108,25 | 0,75 | 0,70% | 107,00 | 108,25 | 107,00 | 130.914 |
04 Apr 2024 | 107,50 | -2,25 | -2,05% | 107,00 | 107,50 | 107,00 | 59.175 |
03 Apr 2024 | 109,75 | 0,25 | 0,23% | 116,00 | 116,00 | 108,00 | 136.872 |
02 Apr 2024 | 109,50 | -5,00 | -4,37% | 115,50 | 115,50 | 109,50 | 50.388 |