Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 27.341 |
|
|||||
| News | - | ||||||
| Tageshoch | 5.786,00 | Niedrig Hoch |
|||||
| Tagestief | 5.732,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -38,00 | -0,66% | 5.732,00 | 09:34:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.786,00 | 5.732,00 | 5.786,00 | 5.770,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 267 | 27.341 | 5.769,75p | 1.577.508p | - | 4.437,00 - 6.180,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:34:40 | AT | 62 | 5.732,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 25,25B | 437,67M | - | 9,67B | 1,62B | 3,70 | 15,61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ashtead
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 18:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 29.4.2024 | 13:29 | Alliance News |  IN BRIEF: Ashtead Group eyes results in line with market.. |
| 29.4.2024 | 13:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 24.4.2024 | 18:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 23.4.2024 | 18:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 22.4.2024 | 18:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19.4.2024 | 18:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18.4.2024 | 18:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 17.4.2024 | 18:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 16.4.2024 | 18:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 15.4.2024 | 18:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 12.4.2024 | 18:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Forum Ashtead
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.090,00 | 6.180,00 | 5.668,00 | 5.833,50 | 808.872 | -358,00 | -5,88% |
| 1 Monat | 5.766,00 | 6.180,00 | 5.630,00 | 5.849,02 | 769.187 | -34,00 | -0,59% |
| 3 Monate | 5.554,00 | 6.180,00 | 4.956,00 | 5.581,47 | 968.198 | 178,00 | 3,20% |
| 6 Monate | 4.706,00 | 6.180,00 | 4.653,00 | 5.334,74 | 990.692 | 1.026,00 | 21,80% |
| 1 Jahr | 4.984,00 | 6.180,00 | 4.437,00 | 5.249,79 | 912.609 | 748,00 | 15,01% |
| 3 Jahre | 5.096,00 | 6.572,00 | 3.269,00 | 5.020,19 | 967.450 | 636,00 | 12,48% |
| 5 Jahre | 2.017,00 | 6.572,00 | 1.010,00 | 3.814,65 | 1.161.445 | 3.715,00 | 184,18% |
