Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.081.346 |
|
|||||
| News | - | ||||||
| Tageshoch | 54,60 | Niedrig Hoch |
|||||
| Tagestief | 52,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 1,13% | 53,60 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,60 | 52,80 | 54,60 | 53,60 | 53,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 1.081.346 | 53,79p | 581.697p | - | 23,65 - 54,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:49 | O | 10.000 | 53,60p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte AET
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 117,51M | 220,05M | - | 0 | -9,09M | -0,04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Afentra
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 13:46 | Alliance News |  Afentra touts government approval for acquisition of Azule.. |
| 25.4.2024 | 08:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
| 20.3.2024 | 10:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
| 13.3.2024 | 18:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
| 13.3.2024 | 08:00 | RNS Regulatory News | Afentra PLC Company Update |
| 16.2.2024 | 16:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
| 24.1.2024 | 18:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 24.1.2024 | 08:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 23.1.2024 | 15:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 22.1.2024 | 17:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
| 22.1.2024 | 13:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15.1.2024 | 13:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Forum Afentra
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AET Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,30 | 54,60 | 49,10 | 51,45 | 1.440.300 | 4,30 | 8,72% |
| 1 Monat | 43,10 | 54,60 | 42,40 | 49,23 | 1.103.364 | 10,50 | 24,36% |
| 3 Monate | 40,40 | 54,60 | 37,50 | 44,39 | 913.112 | 13,20 | 32,67% |
| 6 Monate | 30,45 | 54,60 | 28,55 | 39,09 | 963.061 | 23,15 | 76,03% |
| 1 Jahr | 26,85 | 54,60 | 23,65 | 34,74 | 900.774 | 26,75 | 99,63% |
| 3 Jahre | 17,60 | 54,60 | 13,90 | 27,46 | 1.121.993 | 36,00 | 204,55% |
| 5 Jahre | 11,20 | 54,60 | 7,30 | 25,99 | 678.042 | 42,40 | 378,57% |
