Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,70 | 3,51% | 50,20 | 16:27:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,50 | 48,30 | 50,20 | 50,20 | 48,50 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
AET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,30 | 51,00 | 45,00 | 49,09 | 1.418.624 | 4,90 | 10,82% |
| 1 Monat | 40,00 | 51,00 | 39,90 | 45,81 | 1.115.474 | 10,20 | 25,50% |
| 3 Monate | 36,70 | 51,00 | 36,40 | 42,24 | 856.108 | 13,50 | 36,78% |
| 6 Monate | 26,70 | 51,00 | 26,70 | 37,22 | 962.442 | 23,50 | 88,01% |
| 1 Jahr | 25,05 | 51,00 | 23,65 | 33,48 | 894.313 | 25,15 | 100,40% |
| 3 Jahre | 16,30 | 51,00 | 13,90 | 26,93 | 1.115.564 | 33,90 | 207,98% |
| 5 Jahre | 11,75 | 51,00 | 7,30 | 25,59 | 667.605 | 38,45 | 327,23% |
AET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 50,20 | 1,70 | 3,51% | 48,50 | 50,20 | 48,30 | 910.771 |
| 02 Mai 2024 | 48,50 | -0,70 | -1,42% | 49,70 | 49,90 | 48,40 | 295.267 |
| 01 Mai 2024 | 49,20 | -1,40 | -2,77% | 50,00 | 50,40 | 48,30 | 1.437.800 |
| 30 Apr 2024 | 50,60 | 1,80 | 3,69% | 48,50 | 51,00 | 48,00 | 2.281.151 |
| 29 Apr 2024 | 48,80 | 1,80 | 3,83% | 47,00 | 49,00 | 45,90 | 1.674.191 |
| 26 Apr 2024 | 47,00 | 1,80 | 3,98% | 45,30 | 47,90 | 45,00 | 1.404.709 |
| 25 Apr 2024 | 45,20 | 0,30 | 0,67% | 46,20 | 47,90 | 44,60 | 1.898.076 |
| 24 Apr 2024 | 44,90 | 1,70 | 3,94% | 44,90 | 45,00 | 43,50 | 802.043 |
| 23 Apr 2024 | 43,20 | 0,20 | 0,47% | 43,10 | 43,80 | 42,60 | 327.034 |
| 22 Apr 2024 | 43,00 | -0,50 | -1,15% | 42,70 | 44,40 | 42,70 | 313.385 |
| 19 Apr 2024 | 43,50 | 0,10 | 0,23% | 43,10 | 44,40 | 42,40 | 445.263 |
| 18 Apr 2024 | 43,40 | -0,30 | -0,69% | 43,70 | 44,10 | 43,20 | 363.590 |
| 17 Apr 2024 | 43,70 | 1,00 | 2,34% | 44,20 | 44,20 | 42,70 | 377.139 |
| 16 Apr 2024 | 42,70 | -2,00 | -4,47% | 44,50 | 44,50 | 42,50 | 1.154.233 |
| 15 Apr 2024 | 44,70 | -2,20 | -4,69% | 47,00 | 47,00 | 44,40 | 953.685 |
| 12 Apr 2024 | 46,90 | 1,30 | 2,85% | 45,50 | 47,50 | 44,30 | 1.523.350 |
| 11 Apr 2024 | 45,60 | 1,60 | 3,64% | 43,90 | 46,20 | 43,90 | 881.542 |
| 10 Apr 2024 | 44,00 | -1,00 | -2,22% | 45,00 | 46,20 | 43,70 | 1.579.706 |
| 09 Apr 2024 | 45,00 | 0,70 | 1,58% | 44,30 | 45,00 | 43,50 | 1.005.394 |
| 08 Apr 2024 | 44,30 | 3,10 | 7,52% | 41,00 | 44,40 | 40,60 | 2.048.551 |
| 05 Apr 2024 | 41,20 | 1,50 | 3,78% | 40,00 | 41,20 | 39,90 | 1.543.363 |
| 04 Apr 2024 | 39,70 | 0,50 | 1,28% | 39,70 | 40,00 | 38,60 | 1.043.005 |
