Volumen | 53.132 |
|
|||||
News | - | ||||||
Tageshoch | 1.277,80 | Niedrig Hoch |
|||||
Tagestief | 1.242,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.250,00 | 1.242,00 | 1.277,80 | 1.261,00 | 1.258,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6.762 | 53.132 | - | 602,80 - 1.699,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:39:27 | 2 | 1.261,00 € | EUR |
News Adyen NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
08.2.2024 | 11:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25.10.2023 | 13:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17.8.2023 | 08:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17.8.2023 | 08:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Forum Adyen NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADYEN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.187,60 | 1.277,80 | 1.187,60 | 1.229,20 | 83.917 | 73,40 | 6,18% |
1 Monat | 1.415,80 | 1.452,00 | 1.090,40 | 1.229,85 | 106.754 | -154,80 | -10,93% |
3 Monate | 1.486,40 | 1.596,00 | 1.090,40 | 1.370,94 | 80.628 | -225,40 | -15,16% |
6 Monate | 980,10 | 1.596,00 | 977,10 | 1.274,85 | 85.736 | 280,90 | 28,66% |
1 Jahr | 1.444,60 | 1.699,20 | 602,80 | 1.089,24 | 101.748 | -183,60 | -12,71% |
3 Jahre | 1.900,00 | 2.835,00 | 602,80 | 1.458,65 | 89.319 | -639,00 | -33,63% |
5 Jahre | 645,00 | 2.835,00 | 562,80 | 1.296,65 | 94.352 | 616,00 | 95,50% |