Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
The all-cash public tender offer announced on August 1, 2016, by TDK’s subsidiary EPCOS to acquire all publicly-held shares of Tronics has been successful. EPCOS has acquired 72.38...
Subject to certain regulatory approvals, TDK’s subsidiary EPCOS will launch an all-cash public tender offer for all publicly-held shares of Tronics for a price of EUR 13.20 per share...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.45 | 5.45 | 5.45 | 0 | 0 | DE |
| 4 | 0.57 | 11.6803278689 | 4.88 | 5.5 | 3.36 | 11 | 5.0021875 | DE |
| 12 | 1.89 | 53.0898876404 | 3.56 | 5.5 | 3.36 | 20 | 4.17741636 | DE |
| 26 | 1.75 | 47.2972972973 | 3.7 | 5.5 | 3.36 | 31 | 4.01786068 | DE |
| 52 | 1.05 | 23.8636363636 | 4.4 | 5.5 | 3.22 | 35 | 3.91727325 | DE |
| 156 | -0.05 | -0.909090909091 | 5.5 | 6.1 | 3.2 | 27 | 4.32100068 | DE |
| 260 | -0.1 | -1.8018018018 | 5.55 | 10 | 2.24 | 42 | 5.64436203 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
