TezosXTZ

US$ 0,667

0,002

(

0,30%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 81

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,666

Börse

GDAX

Angebot

US$ 0,667

Letzter Handelszeitpunkt

06:48:56

Volumen (24 Stunden)

$ 1.407.231

Letzte Handelsgröße

1,33

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,667

Vollständig verwässerte Marktkapitalisierung

US$ 6.670.000.000

Genesis-Datum

30.6.2018

Tagesbereich 0,661-0,673

52-Wochen-Bereich 0,541-1,59

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.668	Binance	243128.1	/cdn/crypto/logos/exchanges/BINA.png	$ 162.028,38	1728197642	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	30.7270645998	Kürzlich
0.6674	OKX	205002.652055	/cdn/crypto/logos/exchanges/OKEX.png	$ 136.505,67	1728197644	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	25.9086865435	Kürzlich
0.667	DigiFinex	106472.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.858,99	1728197482	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.4561784293	Kürzlich
0.667	Coinbase	103781.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69.122,79	1728197561	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	13.1161597536	Kürzlich
1.079E-5	Binance	47602.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,512490	1728197630	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	6.01608348521	Kürzlich
0.6664	HTX	28297.4803	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.843,85	1728197642	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	3.57629786598	Kürzlich
0.6688	LATOKEN	10261.57	/cdn/crypto/logos/exchanges/LATK.png	$ 6.838,51	1728197217	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.29687981062	7 Minutes vor
0.669	Kucoin	5885.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.919,30	1728197599	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.743787061734	Kürzlich
1.079E-5	HitBTC	5741.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,061805	1728197287	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	9	https://hitbtc.com/XTZ-to-BTC	0.725636049911	6 Minutes vor
1.076E-5	Coinbase	5395.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,058119	1728197605	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.681915391017	Kürzlich
1.073E-5	LATOKEN	5344.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,057504	1728192785	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	11	https://exchange.latoken.com/exchange/XTZ-BTC	0.675395333225	1 Stunde vor
0.6699	Bitfinex	5102.63147754	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.402,56	1728197638	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.644881801155	Kürzlich
0.668	LBank	5072.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.379,14	1728197644	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.64111163334	Kürzlich
0.702002	EXMO	4697.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.218,02	1728197575	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	14	https://exmo.com/en/trade#?pair=XTZ_USD	0.593730945882	Kürzlich
1.077E-5	Bitfinex	2396.62243774	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,025958	1728197614	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	15	https://www.bitfinex.com/t/XTZ:BTC	0.302890420588	Kürzlich
0.6682	Gate.io	1800.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1.205,17	1728196509	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	16	https://gate.io/trade/XTZ_USDT	0.227496810012	19 Minutes vor
0.6669	Crypto.com	1573.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.048,02	1728197585	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.198875032768	Kürzlich
0.669	Crypto.com	1125.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 749,67	1728195902	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.142217891696	29 Minutes vor
0.6	Coinbase	1016.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 619,75	1728195476	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	19	https://pro.coinbase.com/trade/XTZ-EUR	0.128406844683	36 Minutes vor
0.6079	Bitvavo	924.1426	/cdn/crypto/logos/exchanges/BITV.png	€ 562,57	1728197644	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	20	https://account.bitvavo.com/markets/XTZ-EUR	0.116795176574	Kürzlich
0.6621	Gemini	428.574004	/cdn/crypto/logos/exchanges/GEMN.png	US$ 283,48	1728142606	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0541641262639	15 Stundes vor
1.074E-5	EXMO	117.72472429	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001262	1728197575	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0148783098632	Kürzlich
0.000276	Gate.io	29.892	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008240	1728194491	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	23	https://gate.io/trade/XTZ_ETH	0.0037778167765	53 Minutes vor
1.075E-5	Kucoin	29.8417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000322	1728197598	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00377145975174	Kürzlich
1.077E-5	Gate.io	18.144	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000195	1728196510	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	0.00229307866964	19 Minutes vor
0.504	Coinbase	4.94	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,49	1728197565	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	26	https://pro.coinbase.com/trade/XTZ-GBP	0.00062432807694	Kürzlich
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728197639	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	Kürzlich
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728197637	XTZ/GBP	https://cex.io/xtz-gbp	GBP	28	https://cex.io/xtz-gbp	0	Kürzlich
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728172950	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	29	https://www.binance.com/en/trade/XTZ_ETH	0	7 Stundes vor
0.6479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728197637	XTZ/USDT	https://cex.io/xtz-usdt	USDT	30	https://cex.io/xtz-usdt	0	Kürzlich
0.6413	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728197645	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728172921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728197598	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	44	https://www.okx.com/trade-spot/XTZ-BTC	0	7 Stundes vor
1.053E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728197565	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Kürzlich
0.00026074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728197505	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Kürzlich
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	47	https://www.huobi.com/en-us/exchange/xtz_btc	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	49	https://www.huobi.com/en-us/exchange/xtz_eth	0	7 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	50	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.664817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.741	-0.074	-9.98650472335	0.622	0.758	447272.917143	CX
4	0.607	0.06	9.88467874794	0.604	0.764	504470.971881	CX
12	0.786	-0.119	-15.1399491094	0.541	0.838	581493.924901	CX
26	1.25	-0.583	-46.64	0.541	1.35	775824.18427	CX
52	0.669	-0.002	-0.298953662182	0.541	1.59	952968.382576	CX
156	7.95	-7.283	-91.6100628931	0.541	8.53	1692407.80151	CX
260	0.9153	-0.2483	-27.1277176882	0.1	98000	2582667.46758	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678