RippleXRP

US$ 1,11

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,11

Börse

GDAX

Angebot

US$ 1,11

Letzter Handelszeitpunkt

12:15:31

Volumen (24 Stunden)

$ 1.463.918.984

Letzte Handelsgröße

8,99

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,11

Vollständig verwässerte Marktkapitalisierung

US$ 111.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,08-1,14

52-Wochen-Bereich 0,38249-1,30

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11	Binance	299412615	/cdn/crypto/logos/exchanges/BINA.png	$ 332.781.501,57	1732191338	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.199449149	Kürzlich
1.11	Coinbase	105772705.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 117.515.726,76	1732191339	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.4403619253	Kürzlich
1.11	OKX	58704536.5504	/cdn/crypto/logos/exchanges/OKEX.png	$ 65.326.706,41	1732191338	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.2345202472	Kürzlich
1.135E-5	Binance	24046101	/cdn/crypto/logos/exchanges/BINA.png	BTC 276,95	1732191337	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.19218551089	Kürzlich
1.05	Bitvavo	13816622.328	/cdn/crypto/logos/exchanges/BITV.png	€ 14.571.893,83	1732191338	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.40878319246	Kürzlich
1.05	Bitstamp	13364516.5182	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.078.872,47	1732191339	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.32996328626	Kürzlich
1.11	Tidex	8734249.14819	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.708.698,90	1732191309	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.52272473311	Kürzlich
1.11	Bitstamp	7138928.86482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.939.859,39	1732191339	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.24459737362	Kürzlich
1.12	Kraken	6950726.49797	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.750.053,74	1732190953	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.21178626485	6 Minutes vor
1.11	DigiFinex	3954150	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.392.943,81	1732191262	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.689364580889	Kürzlich
1.05	Binance	3896158	/cdn/crypto/logos/exchanges/BINA.png	€ 4.101.485,70	1732191337	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.679254283917	Kürzlich
1.11	Bitfinex	3231966.93871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.596.553,25	1732191335	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.563459538497	Kürzlich
172.39	bitFlyer	3025781.46552	/cdn/crypto/logos/exchanges/BITF.png	¥ 521.325.932,91	1732191337	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.527513263747	Kürzlich
1.11	Gate.io	2372044.407	/cdn/crypto/logos/exchanges/GATE.png	$ 2.640.398,57	1732189887	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.413541064068	24 Minutes vor
1.11	Kucoin	2254615.92117	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.503.042,37	1732191236	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.393068639167	Kürzlich
0.000345	Binance	2199381	/cdn/crypto/logos/exchanges/BINA.png	ETH 784,42	1732191335	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.383439009972	Kürzlich
1.11	Coinbase	2118948.14899	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.357.477,82	1732191339	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.369416385988	Kürzlich
1.06	Kraken	1801611.65384	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.903.080,14	1732190953	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.314092096322	6 Minutes vor
1.11	Crypto.com	1619823	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.798.566,86	1732189614	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.282399151148	29 Minutes vor
1.05	Coinbase	1581489.73659	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.670.820,00	1732191339	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.275716148715	Kürzlich
1.138E-5	DigiFinex	1466241	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16,90	1732190880	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.255623740234	8 Minutes vor
1.136E-5	Bitfinex	1174662.05317	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13,47	1732191323	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.204790008971	Kürzlich
1.139E-5	Bitstamp	810492.774742	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,26	1732191332	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.141300914729	Kürzlich
1.135E-5	Tidex	725531.550672	/cdn/crypto/logos/exchanges/TIDE.png	BTC 8,36	1732191281	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.126488816396	Kürzlich
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500.396,13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0799984811969	20 Stundes vor
1.11	EXMO	454636.67553	/cdn/crypto/logos/exchanges/EXMO.png	$ 505.084,59	1732191285	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0792611360934	Kürzlich
1.12	EXMO	428061.23778	/cdn/crypto/logos/exchanges/EXMO.png	US$ 475.361,88	1732191322	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	27	https://exmo.com/en/trade#?pair=XRP_USD	0.0746279872481	Kürzlich
1.14E-5	Upbit	347685.05882	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,03	1732190996	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0606152434417	6 Minutes vor
0.00035144	DigiFinex	289059	/cdn/crypto/logos/exchanges/DGFX.png	ETH 103,18	1732190854	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0503944049637	8 Minutes vor
1.137E-5	Kucoin	207163.2106	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,39	1732191228	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0361167330149	Kürzlich
1.138E-5	EXMO	179037.752692	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,06	1732191285	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0312133544119	Kürzlich
0.0003464	Kucoin	169695.6391	/cdn/crypto/logos/exchanges/KUCN.png	ETH 60,52	1732191247	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0295846548884	Kürzlich
1.11	Bitstamp	149009.522213	/cdn/crypto/logos/exchanges/BSTP.png	$ 166.771,91	1732191339	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0259782473678	Kürzlich
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.928,61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	34	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0142932771811	31 Minutes vor
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	35	https://www.huobi.com/en-us/exchange/xrp_btc	0.0128088575115	31 Minutes vor
0.0003505	Kraken	72354.2486691	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,80	1732190939	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	36	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0126142043952	7 Minutes vor
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.383,13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	37	https://www.lbank.info/exchange/xrp/usdt	0.0123284691409	9 Minutes vor
0.00034616	Tidex	67112.361909	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23,94	1732191334	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0117003364161	Kürzlich
1.131E-5	Gate.io	56430.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,646394	1732190787	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00983815125135	9 Minutes vor
0.88256	Bitstamp	54416.9176959	/cdn/crypto/logos/exchanges/BSTP.png	£ 47.965,61	1732191339	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.00948701886897	Kürzlich
1.11	Upbit	52961.8066973	/cdn/crypto/logos/exchanges/UPBT.png	$ 58.988,46	1732191022	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00923333552774	5 Minutes vor
1.06	EXMO	46272	/cdn/crypto/logos/exchanges/EXMO.png	€ 48.689,24	1732191283	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00806703789358	Kürzlich
1.138E-5	HitBTC	45892.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,530769	1732190864	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00800084118092	8 Minutes vor
1.11	CEX.IO	43093.652764	/cdn/crypto/logos/exchanges/CXIO.png	US$ 47.890,95	1732188573	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00751292638788	46 Minutes vor
0.00034827	EXMO	31291.3321384	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,19	1732191286	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00545531557099	Kürzlich
1.11	CEX.IO	11026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 12.342,90	1732188566	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.001922390682	46 Minutes vor
1.05	CEX.IO	9387.451964	/cdn/crypto/logos/exchanges/CXIO.png	€ 9.893,18	1732191337	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00163660379318	Kürzlich
1.135E-5	Crypto.com	9259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,106978	1732189603	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	0.00161420954047	29 Minutes vor
0.88913	CEX.IO	6138.929108	/cdn/crypto/logos/exchanges/CXIO.png	£ 5.458,09	1732191333	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.00107025790414	Kürzlich
0.00035042	HitBTC	4254.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,53	1732190955	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000741692585379	6 Minutes vor
1.07	LATOKEN	149.87	/cdn/crypto/logos/exchanges/LATK.png	$ 161,44	1732191321	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	2.6128262645E-5	Kürzlich
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	1.93516858184E-5	12 Stundes vor
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	2.61509267816E-8	3 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	12 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	12 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	12 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	12 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	12 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732191115	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732191284	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	12 Stundes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732191336	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732191117	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732191119	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6866	0.4234	61.6661811826	0.6832	1.3	540940100.319	CX
4	0.5253	0.5847	111.307824101	0.4861	1.3	226283679.795	CX
12	0.5695	0.5405	94.9078138718	0.4861	1.3	113124764.974	CX
26	0.5371	0.5729	106.665425433	0.38249	1.3	98909387.3177	CX
52	0.6124	0.4976	81.2540822992	0.38249	1.3	93075074.6698	CX
156	1.1	0.01	0.909090909091	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8607	345.246690734	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830