Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | Binance | 30236.151 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.084.544,74 | 1740815685 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 45.5083704546 | Kürzlich |
| 35.82 | OKX | 21539.918401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 773.041,34 | 1740815685 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRB-USDT | 32.419688146 | Kürzlich |
| 35.76 | Coinbase | 4777.114 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 171.259,60 | 1740815681 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 3 | https://pro.coinbase.com/trade/TRB-USD | 7.19002473615 | Kürzlich |
| 34.52 | Bitvavo | 3884.26765893 | /cdn/crypto/logos/exchanges/BITV.png | € 134.230,47 | 1740815686 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 4 | https://account.bitvavo.com/markets/TRB-EUR | 5.84620349222 | Kürzlich |
| 35.87 | Kucoin | 2884.2822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103.446,09 | 1740815399 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 4.34112737608 | Kürzlich |
| 35.86 | LBank | 2093.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.078,20 | 1740815667 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 6 | https://www.lbank.info/exchange/trb/usdt | 3.15090761596 | Kürzlich |
| 35.69 | Gate.io | 859.4684 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.832,43 | 1740814624 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 7 | https://gate.io/trade/TRB_USDT | 1.29358417152 | 18 Minutes vor |
| 35.91 | HTX | 86.2163 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.096,33 | 1740815684 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/trb_usdt | 0.129763980859 | Kürzlich |
| 0.000421 | Binance | 39.664 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016780 | 1740815683 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 9 | https://www.binance.com/en/trade/TRB_BTC | 0.0596982071466 | Kürzlich |
| 35.84 | Crypto.com | 20.683 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 744,28 | 1740815302 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.0311299419729 | 6 Minutes vor |
| 35.68 | Crypto.com | 13.137 | /cdn/crypto/logos/exchanges/CRTO.png | $ 470,46 | 1740814976 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.0197724724507 | 12 Minutes vor |
| 0.0004227 | Kucoin | 6.4643 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002735 | 1740815400 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.00972940501355 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740787332 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 8 Stundes vor |
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740787337 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 8 Stundes vor |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 8 Stundes vor |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740815394 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Kürzlich |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740787343 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 8 Stundes vor |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740787343 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 8 Stundes vor |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740787326 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 8 Stundes vor |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740787322 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 35.21 | 0.55 | 1.56205623402 | 30.67 | 42.8 | 40455.1492857 | CX |
| 4 | 48.91 | -13.15 | -26.8861173584 | 28.38 | 50.54 | 35804.5317143 | CX |
| 12 | 94.34 | -58.58 | -62.0945516218 | 28.38 | 96.38 | 23942.2106905 | CX |
| 26 | 61.97 | -26.21 | -42.2946587058 | 28.38 | 109.99 | 28809.5631991 | CX |
| 52 | 111.78 | -76.02 | -68.0085882984 | 28.38 | 149 | 38605.7427472 | CX |
| 156 | 21.41 | 14.35 | 67.0247547875 | 6.44 | 515.99 | 38127.6467105 | CX |
| 260 | 74.2665643 | -38.5065643 | -51.849125731 | 6.44 | 515.99 | 43189.8936347 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 36.39 | 0.77 | 2.16 | 35.51 | 36.84 | 32.33 | 21711 |
| 1740700200 | 35.62 | 1.12 | 3.25 | 34.74 | 36.22 | 34.25 | 25729 |
| 1740613800 | 34.5 | 2.15 | 6.65 | 33.83 | 35.14 | 32.97 | 17401 |
| 1740527400 | 32.35 | 0.15 | 0.47 | 32.55 | 33.62 | 30.67 | 22245 |
| 1740441000 | 32.2 | -5.37 | -14.29 | 37.58 | 37.99 | 30.8 | 56942 |
| 1740354600 | 37.57 | -0.04 | -0.11 | 37.71 | 42.8 | 36.44 | 118504 |
| 1740268200 | 37.61 | 2.28 | 6.45 | 35.21 | 38.16 | 35.01 | 20651 |
| 1740181800 | 35.33 | -1.79 | -4.82 | 37.38 | 38.73 | 34.18 | 23958 |
| 1740095400 | 37.12 | 1.15 | 3.20 | 35.95 | 37.38 | 35.9 | 34271 |
| 1740009000 | 35.97 | 2.06 | 6.07 | 33.87 | 37.58 | 33.62 | 21847 |
| 1739922600 | 33.91 | -2.81 | -7.65 | 36.73 | 37.28 | 31.36 | 20078 |
| 1739836200 | 36.72 | 0.01 | 0.03 | 36.86 | 38.1 | 35.16 | 17750 |
| 1739749800 | 36.71 | 0.45 | 1.24 | 36.25 | 37.85 | 35.76 | 17252 |
| 1739663400 | 36.26 | -1.78 | -4.68 | 37.95 | 38.03 | 35.84 | 14655 |
| 1739577000 | 38.04 | 1.36 | 3.71 | 36.62 | 38.88 | 36.37 | 21245 |
| 1739490600 | 36.68 | -1.02 | -2.71 | 37.9 | 38.77 | 36.06 | 42724 |
| 1739404200 | 37.7 | 3.35 | 9.75 | 34.57 | 38.33 | 34.2 | 38351 |
| 1739317800 | 34.35 | -0.74 | -2.11 | 35.19 | 36.79 | 33.66 | 21216 |
| 1739231400 | 35.09 | 0.96 | 2.81 | 33.94 | 35.43 | 32.84 | 16406 |
| 1739145000 | 34.13 | -0.68 | -1.95 | 34.87 | 35.47 | 32.18 | 23496 |
| 1739058600 | 34.81 | 2.03 | 6.19 | 32.6 | 35 | 32.34 | 33665 |
| 1738972200 | 32.78 | 0.02 | 0.06 | 33.27 | 34.75 | 31.5 | 43225 |
| 1738885800 | 32.76 | -1.51 | -4.41 | 34.17 | 35.1 | 32.02 | 40264 |
| 1738799400 | 34.27 | 0.72 | 2.15 | 33.55 | 38.3 | 33.18 | 67110 |
| 1738713000 | 33.55 | -2.95 | -8.08 | 36.71 | 36.92 | 31.73 | 93980 |
| 1738626600 | 36.5 | -1.47 | -3.87 | 37.64 | 37.69 | 28.38 | 86593 |
| 1738540200 | 37.97 | -6.84 | -15.26 | 44.56 | 46.9 | 34.49 | 30047 |
| 1738453800 | 44.81 | -4.32 | -8.79 | 48.91 | 50.54 | 44.09 | 11197 |
| 1738367400 | 49.13 | 1.09 | 2.27 | 48.12 | 51.5 | 47 | 12489 |
| 1738281000 | 48.04 | 2.27 | 4.96 | 45.82 | 48.54 | 45.19 | 7147 |
| 1738194600 | 45.77 | 1.4 | 3.16 | 44.43 | 47.21 | 44.03 | 9911 |
| 1738108200 | 44.37 | -3.01 | -6.35 | 47.71 | 48.13 | 43.9 | 9871 |
| 1738021800 | 47.38 | -1.3 | -2.67 | 44.94 | 48.52 | 42.67 | 28256 |
| 1737935400 | 48.68 | -1.26 | -2.52 | 49.7 | 50.96 | 48.48 | 9818 |
| 1737849000 | 49.94 | 0.79 | 1.61 | 49.11 | 50.32 | 48.21 | 10566 |
| 1737762600 | 49.15 | -1.21 | -2.40 | 50.58 | 51.5 | 47.94 | 12731 |
| 1737676200 | 50.36 | -2.26 | -4.29 | 52.57 | 52.99 | 49.55 | 10133 |
| 1737589800 | 52.62 | -0.84 | -1.57 | 54.05 | 54.47 | 52.32 | 6759 |
| 1737503400 | 53.46 | 1.59 | 3.07 | 51.71 | 54.45 | 49.52 | 13501 |
| 1737417000 | 51.87 | -0.66 | -1.26 | 55.88 | 56.55 | 49.49 | 27770 |
| 1737330600 | 52.53 | -5.55 | -9.56 | 57.79 | 59.43 | 51.2 | 24332 |
| 1737244200 | 58.08 | -4.8 | -7.63 | 62.75 | 63.1 | 56.67 | 21485 |
| 1737157800 | 62.88 | 3.62 | 6.11 | 59.42 | 63.12 | 59.37 | 21170 |
| 1737071400 | 59.26 | -1.32 | -2.18 | 60.7 | 60.92 | 57.67 | 14836 |
| 1736985000 | 60.58 | 2.8 | 4.85 | 57.72 | 60.68 | 55.92 | 15037 |
| 1736898600 | 57.78 | 2.41 | 4.35 | 55.46 | 57.94 | 55.17 | 7637 |
| 1736812200 | 55.37 | -2.14 | -3.72 | 57.62 | 58.92 | 51.95 | 13531 |
| 1736725800 | 57.51 | -1.11 | -1.89 | 58.63 | 58.86 | 56.85 | 5618 |
| 1736639400 | 58.62 | -0.87 | -1.46 | 59.73 | 59.78 | 57.94 | 4228 |
| 1736553000 | 59.49 | 1.88 | 3.26 | 57.93 | 59.87 | 57.4 | 10921 |
| 1736466600 | 57.61 | -1.19 | -2.02 | 58.54 | 59.73 | 56.25 | 10381 |
| 1736380200 | 58.8 | -0.47 | -0.79 | 59.19 | 59.88 | 55.35 | 18542 |
| 1736293800 | 59.27 | -8.08 | -12.00 | 67.23 | 67.81 | 58.75 | 21160 |
| 1736207400 | 67.35 | 0.75 | 1.13 | 66.38 | 68.71 | 65.11 | 19527 |
| 1736121000 | 66.6 | -0.62 | -0.92 | 66.86 | 67.21 | 64.58 | 12520 |
| 1736034600 | 67.22 | -0.14 | -0.21 | 67.76 | 68.91 | 66.01 | 17369 |
| 1735948200 | 67.36 | 3.15 | 4.91 | 64.35 | 67.84 | 62.84 | 21690 |
| 1735861800 | 64.21 | 0.54 | 0.85 | 63.96 | 65.86 | 63.36 | 11934 |
| 1735775400 | 63.67 | 0.22 | 0.35 | 63.46 | 64.3 | 61.4 | 9408 |
| 1735689000 | 63.45 | -0.6 | -0.94 | 63.87 | 65.9 | 61.2 | 20205 |
| 1735602600 | 64.05 | 1.84 | 2.96 | 61.86 | 65.87 | 61.49 | 18585 |
| 1735516200 | 62.21 | -2.42 | -3.74 | 64.5 | 64.6 | 61.45 | 8482 |
| 1735429800 | 64.63 | 1.74 | 2.77 | 63.04 | 65.22 | 62.31 | 8118 |
| 1735343400 | 62.89 | 1.02 | 1.65 | 62.23 | 67.4 | 61.43 | 9950 |
| 1735257000 | 61.87 | -4.06 | -6.16 | 66.22 | 66.41 | 60.9 | 11036 |
| 1735170600 | 65.93 | -0.08 | -0.12 | 66.02 | 67.27 | 64.37 | 13025 |
| 1735084200 | 66.01 | 2.59 | 4.08 | 63.62 | 66.9 | 62.08 | 17044 |
| 1734997800 | 63.42 | 3.97 | 6.68 | 59.35 | 64.84 | 57.93 | 18789 |
| 1734911400 | 59.45 | -0.17 | -0.29 | 59.03 | 61.44 | 57.68 | 11168 |
| 1734825000 | 59.62 | -1.54 | -2.52 | 61.5 | 65.44 | 58.11 | 21307 |
| 1734738600 | 61.16 | 1.28 | 2.14 | 59.62 | 62.23 | 52.51 | 40164 |
| 1734652200 | 59.88 | -3.05 | -4.85 | 62.64 | 64.7 | 56.97 | 37379 |
| 1734565800 | 62.93 | -7.62 | -10.80 | 70.27 | 72.04 | 60.71 | 33650 |
| 1734479400 | 70.55 | -3.82 | -5.14 | 74.1 | 76.07 | 69.56 | 20713 |
| 1734393000 | 74.37 | -1.34 | -1.77 | 75.5 | 77.73 | 71.3 | 21379 |
| 1734306600 | 75.71 | 2.1 | 2.85 | 73.57 | 75.89 | 71.13 | 15190 |
| 1734220200 | 73.61 | -4.1 | -5.28 | 77.82 | 79 | 71.46 | 22389 |
| 1734133800 | 77.71 | -0.32 | -0.41 | 78.21 | 78.87 | 74.92 | 12728 |
| 1734047400 | 78.03 | 2.21 | 2.91 | 75.89 | 81.3 | 75.48 | 37854 |
| 1733961000 | 75.82 | 7.81 | 11.48 | 68.07 | 77.3 | 65.84 | 24332 |
| 1733874600 | 68.01 | -5.15 | -7.04 | 71.82 | 74.13 | 63.15 | 51488 |
| 1733788200 | 73.16 | -20.28 | -21.70 | 93.33 | 94.28 | 57.79 | 49069 |
| 1733701800 | 93.44 | -0.32 | -0.34 | 93.37 | 94.16 | 89.16 | 13970 |
| 1733615400 | 93.76 | -0.9 | -0.95 | 94.34 | 96.38 | 91.74 | 30299 |
| 1733529000 | 94.66 | 5.14 | 5.74 | 88.66 | 97.49 | 87.83 | 66174 |
| 1733442600 | 89.52 | -0.47 | -0.52 | 90.11 | 93.15 | 83.53 | 80329 |
| 1733356200 | 89.99 | 4.62 | 5.41 | 84.63 | 95.76 | 82.32 | 71427 |
| 1733269800 | 85.37 | 6.3 | 7.97 | 79.08 | 86.71 | 76.86 | 85804 |
| 1733183400 | 79.07 | -1.01 | -1.26 | 79.97 | 81.14 | 72.43 | 58648 |
| 1733097000 | 80.08 | 1.27 | 1.61 | 77.92 | 82.69 | 75.82 | 38324 |
| 1733010600 | 78.81 | 4.91 | 6.64 | 73.54 | 83.06 | 72.75 | 94481 |
|
TRB/BTC 0,00042100 BTC
-2,32%
|
TRB/EUR 34,52 €
-1,54%
|
|
TRB/USD $ 35,76
-1,68%
|
TRB/GBP £ 28,41
-1,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
