ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tellor TributesTRB
US$ 60,26
0,870
(
1,46%
)
Info
Rang Rang 221
Plattform Ethereum
Token
Minierbar
Gebot
US$ 60,23
Börse
GDAX
Angebot
US$ 60,28
Letzter Handelszeitpunkt
08:31:15
Volumen (24 Stunden)
$ 13.062.358
Letzte Handelsgröße
0,100
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 60,26
Vollständig verwässerte Marktkapitalisierung
US$ 143.708.771
Genesis-Datum
26.8.2019
Tagesbereich 57,93-61,78
52-Wochen-Bereich 41,48-515,99
Umlaufendes Angebot 2.618.958 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
60.32Binance67677.275/cdn/crypto/logos/exchanges/BINA.png$ 4.064.796,711734942685TRB/USDThttps://www.binance.com/en/trade/TRB_USDTUSDT1https://www.binance.com/en/trade/TRB_USDT77.5674647466Kürzlich
60.34OKX7506.719017/cdn/crypto/logos/exchanges/OKEX.png$ 452.493,691734942685TRB/USDThttps://www.okx.com/trade-spot/TRB-USDTUSDT2https://www.okx.com/trade-spot/TRB-USDT8.603732386Kürzlich
60.26Coinbase6031.709/cdn/crypto/logos/exchanges/GDAX.pngUS$ 364.489,231734942685TRB/USDhttps://pro.coinbase.com/trade/TRB-USDUSD3https://pro.coinbase.com/trade/TRB-USD6.91316804968Kürzlich
60.28LBank2682.5/cdn/crypto/logos/exchanges/LBNK.png$ 160.924,521734942684TRB/USDThttps://www.lbank.info/exchange/trb/usdtUSDT4https://www.lbank.info/exchange/trb/usdt3.07451392189Kürzlich
58.12Bitvavo1108.65224435/cdn/crypto/logos/exchanges/BITV.png€ 63.973,751734942685TRB/EURhttps://account.bitvavo.com/markets/TRB-EUREUR5https://account.bitvavo.com/markets/TRB-EUR1.270667944Kürzlich
60.67Kucoin994.1876/cdn/crypto/logos/exchanges/KUCN.png$ 60.049,381734941963TRB/USDThttps://trade.kucoin.com/TRB-USDTUSDT6https://trade.kucoin.com/TRB-USDT1.1394757193512 Minutes vor
60.5Gate.io904.8812/cdn/crypto/logos/exchanges/GATE.png$ 54.277,291734942057TRB/USDThttps://gate.io/trade/TRB_USDTUSDT7https://gate.io/trade/TRB_USDT1.0371183027210 Minutes vor
60.49HTX277.7055/cdn/crypto/logos/exchanges/HUOB.png$ 16.719,201734942685TRB/USDThttps://www.huobi.com/en-us/exchange/trb_usdtUSDT8https://www.huobi.com/en-us/exchange/trb_usdt0.318288695595Kürzlich
0.000633Binance44.035/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0277081734942684TRB/BTChttps://www.binance.com/en/trade/TRB_BTCBTC9https://www.binance.com/en/trade/TRB_BTC0.0504701660952Kürzlich
60.39Crypto.com19.41/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.170,961734942410TRB/USDhttps://crypto.com/exchange/trade/TRB_USDUSD10https://crypto.com/exchange/trade/TRB_USD0.0222465294404Kürzlich
0.000632Kucoin1.5617/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009861734941964TRB/BTChttps://trade.kucoin.com/TRB-BTCBTC11https://trade.kucoin.com/TRB-BTC0.0017899229792412 Minutes vor
60.23Crypto.com0.928/cdn/crypto/logos/exchanges/CRTO.png$ 55,891734935081TRB/USDThttps://crypto.com/exchange/trade/TRB_USDTUSDT12https://crypto.com/exchange/trade/TRB_USDT0.001063615627032 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRB/USDThttps://hitbtc.com/TRB-to-USDTUSDT13https://hitbtc.com/TRB-to-USDT0-
0.0003477Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734912130TRB/BTChttps://pro.coinbase.com/trade/TRB-BTCBTC14https://pro.coinbase.com/trade/TRB-BTC08 Stundes vor
0.01887Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734942058TRB/ETHhttps://gate.io/trade/TRB_ETHETH15https://gate.io/trade/TRB_ETH010 Minutes vor
0.0302024Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122TRB/ETHhttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH16https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a008 Stundes vor
14.12Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734942249TRB/USDThttps://www.bibox.com/en/exchange/basic/TRB_USDTUSDT17https://www.bibox.com/en/exchange/basic/TRB_USDT07 Minutes vor
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132TRB/BTChttps://www.huobi.com/en-us/exchange/trb_btcBTC18https://www.huobi.com/en-us/exchange/trb_btc08 Stundes vor
0.016269HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132TRB/ETHhttps://www.huobi.com/en-us/exchange/trb_ethETH19https://www.huobi.com/en-us/exchange/trb_eth08 Stundes vor
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131TRB/USDThttps://exchange.latoken.com/exchange/TRB-USDTUSDT20https://exchange.latoken.com/exchange/TRB-USDT08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5ETH21https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e50-
74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912126TRB/USDhttps://cex.io/trb-usdUSD22https://cex.io/trb-usd08 Stundes vor
148.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122TRB/USDThttps://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0USDT23https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a008 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRB/ETHhttps://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0ETH24https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRB/USDThttps://poloniex.com/exchange#USDT_TRBUSDT25https://poloniex.com/exchange#USDT_TRB0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
175.5-15.24-20.185430463652.5177.7326537.4814286CX
472.49-12.23-16.871292592152.5197.4942179.8698929CX
1274.72-14.46-19.35224839450.89109.9935907.5068498CX
2699.16-38.9-39.229528035541.48110.2634077.2457024CX
52169.82-109.56-64.515369214541.48515.9948044.2090152CX
15634.0426.2277.0270270276.44515.9938034.7856107CX
26074.2665643-14.0065643-18.85985225256.44515.9944055.1611487CX

Über TRB

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

TRB Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173491140059.45-0.17-0.2959.0361.4457.6811168
173482500059.62-1.54-2.5261.565.4458.1121307
173473860061.161.282.1459.6262.2352.5140164
173465220059.88-3.05-4.8562.6464.756.9737379
173456580062.93-7.62-10.8070.2772.0460.7133650
173447940070.55-3.82-5.1474.176.0769.5620713
173439300074.37-1.34-1.7775.577.7371.321379
173430660075.712.12.8573.5775.8971.1315190
173422020073.61-4.1-5.2877.827971.4622389
173413380077.71-0.32-0.4178.2178.8774.9212728
173404740078.032.212.9175.8981.375.4837854
173396100075.827.8111.4868.0777.365.8424332
173387460068.01-5.15-7.0471.8274.1363.1551488
173378820073.16-20.28-21.7093.3394.2857.7949069
173370180093.44-0.32-0.3493.3794.1689.1613970
173361540093.76-0.9-0.9594.3496.3891.7430299
173352900094.665.145.7488.6697.4987.8366174
173344260089.52-0.47-0.5290.1193.1583.5380329
173335620089.994.625.4184.6395.7682.3271427
173326980085.376.37.9779.0886.7176.8685804
173318340079.07-1.01-1.2679.9781.1472.4358648
173309700080.081.271.6177.9282.6975.8238324
173301060078.814.916.6473.5483.0672.7594481
173292420073.91.52.0772.587571.3125519
173283780072.40.050.0771.9973.4569.4222251
173275140072.354.035.9068.1272.867.3239339
173266500068.32-2.31-3.2770.1574.4365.1758034
173257860070.63-2.53-3.4672.4974.0268.7897615
173249220073.160.30.4173.2576.0166.6762595
173240580072.864.756.9768.7276.4168.3983877
173231940068.11-0.89-1.2968.5970.2564.946266
1732233000695.238.2063.3169.5460.5541923
173214660063.77-4.21-6.1967.8367.8562.5836175
173206020067.98-2.2-3.1369.9870.7766.2827919
173197380070.182.874.2667.0571.0166.9230481
173188740067.31-4.21-5.8971.6872.6466.1630630
173180100071.522.323.3568.7472.6767.4767319
173171460069.22.553.8366.9570.1764.2142507
173162820066.65-2.44-3.5368.8371.4765.3846726
173154180069.09-7.77-10.1176.4477.1765.6586889
173145540076.86-6.11-7.3681.9784.1572.39132751
173136900082.97-1.72-2.0384.199077.53153722
173128260084.6928.1349.7356.12109.9955.62420835
173119620056.563.115.8253.6456.851.0661344
173110980053.45-2.68-4.7756.557.0950.8961731
173102340056.13-5.31-8.6461.3363.9854.338599
173093700061.446.2411.3055.261.7755.1816991
173085060055.22.855.4452.5956.0552.516690
173076420052.35-2.04-3.7554.1955.2851.056795
173067780054.39-2.29-4.0456.9456.9752.118021
173059140056.68-1.69-2.9058.6559.0356.014094
173050500058.37-0.01-0.0258.4660.2257.185968
173041860058.38-2.81-4.596161.2157.347211
173033220061.19-0.83-1.3462.2462.2460.196625
173024580062.022.243.7559.7963.2459.4811176
173015940059.780.560.9559.2960.6857.378130
173007300059.221.162.0058.3560.358.210220
172998660058.062.13.7556.0558.6755.4111919
172990020055.96-8.33-12.9664.7364.7954.613870
172981380064.291.181.8762.9864.762.48740
172972740063.11-3.41-5.1366.5266.860.499788
172964100066.52-0.34-0.5166.7269.964.8115811
172955460066.86-1.37-2.0167.9568.7965.2310325
172946820068.231.892.8566.5268.6865.848326
172938180066.341.271.9565.0767.95658589
172929540065.072.914.6862.2765.4461.8215133
172920900062.16-1.27-2.0063.4763.8761.520545
172912260063.43-2.36-3.5964.3467.0263.116354
172903620065.79-2-2.9568.569.076310826
172894980067.794.166.5463.8667.9362.610421
172886340063.63-0.85-1.3263.864.5161.72872
172877700064.480.791.2463.8364.963.555317
172869060063.693.555.9060.7763.9260.415548
172860420060.1400.0060.2361.3758.485813
172851780060.14-1.26-2.0561.762.7259.224134
172843140061.4-0.54-0.8761.8963.3360.67078
172834500061.94-2.08-3.2564.2965.8661.69014
172825860064.022.514.0861.2964.6460.4710008
172817220061.51-0.12-0.1962.0563.860.26919
172808580061.633.015.1358.8662.1358.159558
172799940058.62-1.81-3.0060.2661.4357.082112
172791300060.43-0.96-1.5661.2963.0258.2919158
172782660061.39-5.67-8.4667.269.958.8427005
172774020067.06-7.04-9.5074.7275.3866.2623091
172765380074.1-1.21-1.6175.1975.8672.1215037
172756740075.311.021.3774.4977.7472.2539334
172748100074.293.314.6671.1375.0370.1322985
172739460070.982.693.9468.6472.7667.4927146
172730820068.29-5.68-7.6874.0675.868.1934621
172722180073.970.370.5074.1574.570.9425072
172713540073.67.0410.586677.9964.6643260
172704900066.56-2.45-3.5568.476964.849698
172696260069.01-0.76-1.0969.4569.567.286641

Kürzlich von Ihnen besucht

Delayed Upgrade Clock