Terra Luna Classic LUNC

US$ 0,000123

-0,00000200

(

-1,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 103

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000123

Börse

KRKN

Angebot

US$ 0,000124

Letzter Handelszeitpunkt

13:23:32

Volumen (24 Stunden)

$ 17.883.147

Letzte Handelsgröße

280.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000123

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,000121-0,000131

52-Wochen-Bereich 0,000028-0,000263

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000122	Binance	52497199898	/cdn/crypto/logos/exchanges/BINA.png	$ 6.463.758,35	1734528554	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	77.8999355341	Kürzlich
0.000121	OKX	6395881223	/cdn/crypto/logos/exchanges/OKEX.png	$ 784.800,58	1734528551	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	9.49076781092	Kürzlich
0.000121	DigiFinex	3643121028.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 447.409,51	1734528529	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	5.40598153483	Kürzlich
0.000116	Bitvavo	1642640820.65	/cdn/crypto/logos/exchanges/BITV.png	€ 191.467,42	1734528553	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	2.43749408127	Kürzlich
0.000123	Kraken	1321451402.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163.674,96	1734528323	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	1.96088513844	Kürzlich
0.000122	Gate.io	857789252	/cdn/crypto/logos/exchanges/GATE.png	$ 105.382,77	1734528134	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	1.27286269672	7 Minutes vor
0.000121	Kucoin	581670480.049	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.682,99	1734528409	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	7	https://trade.kucoin.com/LUNC-USDT	0.863133519234	Kürzlich
0.000121	LBank	270323345.467	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.365,26	1734528554	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.401129416925	Kürzlich
0.000121	Crypto.com	111858000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.719,61	1734528425	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.1659846812	Kürzlich
0.00012	HTX	51135177.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.238,04	1734528530	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0758788481545	Kürzlich
0.4954	Binance	8730613.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4.360.890,09	1734528554	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.012955248008	Kürzlich
0.000121	Crypto.com	7196000	/cdn/crypto/logos/exchanges/CRTO.png	$ 881,47	1734528089	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	12	https://crypto.com/exchange/trade/LUNC_USDT	0.0106780540142	8 Minutes vor
0.4962	Kucoin	480858.989	/cdn/crypto/logos/exchanges/KUCN.png	$ 239.987,43	1734527963	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.000713540613916	10 Minutes vor
0.4942	DigiFinex	377668.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 188.966,37	1734528251	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.000560417395031	5 Minutes vor
0.5031	HTX	350555.521436	/cdn/crypto/logos/exchanges/HUOB.png	$ 177.137,96	1734528546	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	15	https://www.huobi.com/en-us/exchange/luna_usdt	0.000520184935083	Kürzlich
0.4934	LBank	335331.0196	/cdn/crypto/logos/exchanges/LBNK.png	$ 168.015,10	1734528540	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000497593488037	Kürzlich
0.4941	LATOKEN	14346.88	/cdn/crypto/logos/exchanges/LATK.png	$ 7.180,79	1734528175	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	17	https://exchange.latoken.com/exchange/LUNA-USDT	2.12891550271E-5	6 Minutes vor
0.000123	LATOKEN	276.72	/cdn/crypto/logos/exchanges/LATK.png	$ 0,034043	1734519740	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNC-USDT	4.1062133224E-7	2 Stundes vor
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480150	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	19	https://www.okx.com/trade-spot/LUNC-BTC	0	13 Stundes vor
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	20	https://www.huobi.com/en-us/exchange/luna_btc	0	13 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	21	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	LUNA/USD	https://cex.io/luna-usd	USD	24	https://cex.io/luna-usd	0	13 Stundes vor
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	LUNC/USD	https://cex.io/lunc-usd	USD	25	https://cex.io/lunc-usd	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	26	https://crypto.com/exchange/trade/LUNA_BTC	0	-
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	13 Stundes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	28	https://trade.kucoin.com/LUNA-ETH	0	13 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	29	https://hitbtc.com/LUNC-to-USDT	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	30	https://hitbtc.com/LUNC-to-ETH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	31	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	32	https://hitbtc.com/LUNC-to-BTC	0	13 Stundes vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	13 Stundes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734528452	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Kürzlich
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	35	https://trade.kucoin.com/LUNA-BTC	0	13 Stundes vor
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	36	https://gemini.com/?symbol=LUNAUSD	0	2 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000124	-1.0E-6	-0.806451612903	0.000119	0.00014	2234839701.31	CX
4	0.000107	1.6E-5	14.953271028	0.000101	0.00018	4202155567.47	CX
12	8.7E-5	3.6E-5	41.3793103448	7.5E-5	0.00018	2351046842.36	CX
26	9.5E-5	2.8E-5	29.4736842105	2.8E-5	0.00018	1714820885.41	CX
52	0.000162	-3.9E-5	-24.0740740741	2.8E-5	0.000263	1876667970.07	CX
156	0	0	0	0	0.0006	4125550259.94	CX
260	0	0	0	0	0.0006	4125550259.94	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755