ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LoopringCoin V2LRC
US$ 0,2293
-0,004
(
-1,71%
)
Info
Rang Rang 158
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2292
Börse
GDAX
Angebot
US$ 0,2294
Letzter Handelszeitpunkt
04:22:26
Volumen (24 Stunden)
$ 16.736.898
Letzte Handelsgröße
25,00
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,2293
Vollständig verwässerte Marktkapitalisierung
US$ 315.029.180
Genesis-Datum
07.5.2019
Tagesbereich 0,2293-0,2353
52-Wochen-Bereich 0,1005-0,5601
Umlaufendes Angebot 1.245.991.469 / 1.373.873.439
90.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2293Binance3264488/cdn/crypto/logos/exchanges/BINA.png$ 758.482,501732854149LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT51.5761666975Kürzlich
0.2293Coinbase1218517.72991/cdn/crypto/logos/exchanges/GDAX.pngUS$ 283.043,671732854148LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD19.2515560056Kürzlich
0.2293OKX1003197.10068/cdn/crypto/logos/exchanges/OKEX.png$ 232.724,691732854143LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT15.8496710342Kürzlich
0.22951DigiFinex340999/cdn/crypto/logos/exchanges/DGFX.png$ 79.412,651732854142LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.38749760075Kürzlich
0.2306Gate.io178806.53/cdn/crypto/logos/exchanges/GATE.png$ 41.655,481732853444LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.8249928925712 Minutes vor
0.2308Kraken62297.2167492/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.565,161732853863LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD6https://trade.kraken.com/markets/kraken/LRC/USD0.984243665729Kürzlich
0.23062LATOKEN57123.52/cdn/crypto/logos/exchanges/LATK.png$ 13.285,321732853429LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT0.90250360542612 Minutes vor
0.2307Kucoin40603.024/cdn/crypto/logos/exchanges/KUCN.png$ 9.439,211732853869LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT0.641493653598Kürzlich
2.39E-6Binance39368/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0953841732854149LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC0.621981312398Kürzlich
0.217Bitvavo28339.0599547/cdn/crypto/logos/exchanges/BITV.png€ 6.230,861732854149LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR10https://account.bitvavo.com/markets/LRC-EUR0.44773332917Kürzlich
0.2292LBank20459.18/cdn/crypto/logos/exchanges/LBNK.png$ 4.766,321732854150LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.323237848684Kürzlich
6.431E-5Binance20209/cdn/crypto/logos/exchanges/BINA.pngETH 1,311732854149LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH12https://www.binance.com/en/trade/LRC_ETH0.319285214953Kürzlich
0.22825Gemini14930.936634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.472,851732826653LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD13https://gemini.com/?symbol=LRCUSD0.2358962498218 Stundes vor
6.433E-5LATOKEN14491.11/cdn/crypto/logos/exchanges/LATK.pngETH 0,9419681732854027LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH14https://exchange.latoken.com/exchange/LRC-ETH0.228947358665Kürzlich
2.4E-6Upbit12598.3040301/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0305211732853716LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.1990426151867 Minutes vor
0.2294Coinbase7731.83/cdn/crypto/logos/exchanges/GDAX.png$ 1.794,111732854145LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT16https://pro.coinbase.com/trade/LRC-USDT0.122156415633Kürzlich
2.39E-6Coinbase3458/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0083511732854148LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC17https://pro.coinbase.com/trade/LRC-BTC0.0546334936566Kürzlich
0.23065Crypto.com767/cdn/crypto/logos/exchanges/CRTO.png$ 177,151732853626LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT18https://crypto.com/exchange/trade/LRC_USDT0.01211795535999 Minutes vor
2.38E-6Kucoin579.1562/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0014041732854074LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC19https://trade.kucoin.com/LRC-BTC0.0091501811969Kürzlich
6.54E-5Gate.io401.7/cdn/crypto/logos/exchanges/GATE.pngETH 0,0261711732853445LRC/ETHhttps://gate.io/trade/LRC_ETHETH20https://gate.io/trade/LRC_ETH0.0063465223834212 Minutes vor
6.496E-5Kucoin76.4864/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0049741732854075LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.00120842083552Kürzlich
2.43E-6Gate.io8.73/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000211732853445LRC/BTChttps://gate.io/trade/LRC_BTCBTC22https://gate.io/trade/LRC_BTC0.00013792666270212 Minutes vor
0.2223Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001732854147LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0Kürzlich
0.2345Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001732854146LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD24https://www.bitstamp.net/markets/lrc/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC26https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732838528LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
0.1821HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001732838528LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT29https://www.huobi.com/en-us/exchange/lrc_usdt04 Stundes vor
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732838528LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc04 Stundes vor
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732838528LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth04 Stundes vor
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732838530LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC04 Stundes vor
0.233CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732854145LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Kürzlich
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732838533LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC04 Stundes vor
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732853907LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT35https://www.bibox.com/en/exchange/basic/LRC_USDT0Kürzlich
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732838533LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC04 Stundes vor
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732853332LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC37https://hitbtc.com/LRC-to-BTC014 Minutes vor
4.714E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732853358LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH013 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT39https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732838523LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd04 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.18190.047426.05827377680.17510.260328672963.1911CX
40.11750.111895.14893617020.1070.260316223055.1955CX
120.11890.110492.85113540790.1070.26037171355.69123CX
260.2896-0.0603-20.82182320440.10050.29095328611.27771CX
520.21680.01255.765682656830.10050.56018718659.33953CX
1562.96-2.7307-92.25337837840.10053.189801268.60095CX
2600.023871770.20542823860.5487988530.01701124.1515578522.8732CX

Über LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485