Volumen | 6.199.900 |
|
|||||
News | - | ||||||
Tageshoch | 46,27 | Niedrig Hoch |
|||||
Tagestief | 44,94 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Localiza Rent A Car | RENT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,27 | 44,94 | 46,27 | 45,40 | 45,70 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
18.973 | 6.199.900 | R$ 45,30 | R$ 280.843.070 | - | 44,94 - 71,41 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:35:30 | 200 | R$ 45,06 | BRL |
Industriesektor |
---|
Consumo Cíclico / Diversos / Aluguel de carros |
Finanzwerte RENT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
48,33B | 1,07B | - | 28,9B | 1,81B | 1,69 | 26,77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News LOCALIZA ON
Forum LOCALIZA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RENT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,34 | 49,42 | 44,94 | 46,83 | 7.566.320 | -3,28 | -6,79% |
1 Monat | 49,15 | 52,44 | 44,94 | 48,07 | 10.903.316 | -4,09 | -8,32% |
3 Monate | 53,01 | 55,65 | 44,94 | 50,59 | 9.233.364 | -7,95 | -15,00% |
6 Monate | 60,25 | 66,10 | 44,94 | 53,98 | 7.798.758 | -15,19 | -25,21% |
1 Jahr | 62,59 | 71,41 | 44,94 | 57,82 | 7.387.666 | -17,53 | -28,01% |
3 Jahre | 63,14 | 74,21 | 44,90 | 57,41 | 7.158.696 | -18,08 | -28,63% |
5 Jahre | 36,36 | 74,21 | 20,61 | 53,72 | 6.756.450 | 8,70 | 23,93% |
Dividenden für LOCALIZA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/12/2023 | Interim | BRL | 0,38286 | 27/12/2023 | 26/12/2023 | 15/02/2024 |
22/09/2023 | Interim | BRL | 0,406579 | 28/09/2023 | 27/09/2023 | 20/11/2023 |
16/06/2023 | Interim | BRL | 0,349174 | 03/07/2023 | 30/06/2023 | 14/08/2023 |
23/03/2023 | Interim | BRL | 0,369177 | 29/03/2023 | 28/03/2023 | 19/05/2023 |
16/12/2022 | Interim | BRL | 0,36617 | 22/12/2022 | 21/12/2022 | 13/02/2023 |
23/09/2022 | Interim | BRL | 0,35489 | 29/09/2022 | 28/09/2022 | 09/11/2022 |
27/06/2022 | Interim | BRL | 0,174938 | 01/07/2022 | 30/06/2022 | 26/08/2022 |
Interim | BRL | 0,274131 | 02/05/2022 | 29/04/2022 | 20/05/2022 | |
24/03/2022 | Interim | BRL | 0,146695 | 30/03/2022 | 29/03/2022 | 20/05/2022 |
14/12/2021 | Interim | BRL | 0,129164 | 20/12/2021 | 17/12/2021 | 11/02/2022 |
24/09/2021 | Interim | BRL | 0,109204 | 30/09/2021 | 29/09/2021 | 22/11/2021 |
24/06/2021 | Interim | BRL | 0,096195 | 30/06/2021 | 29/06/2021 | 20/08/2021 |
Special | BRL | 0,024115 | 03/05/2021 | 30/04/2021 | 21/05/2021 | |
24/03/2021 | Interim | BRL | 0,084796 | 30/03/2021 | 29/03/2021 | 21/05/2021 |
10/12/2020 | Interim | BRL | 0,084906 | 16/12/2020 | 15/12/2020 | 05/02/2021 |
04/09/2020 | Interim | BRL | 0,087345 | 11/09/2020 | 10/09/2020 | 05/11/2020 |
18/06/2020 | Interim | BRL | 0,086218 | 24/06/2020 | 23/06/2020 | 15/10/2020 |
10/03/2020 | Interim | BRL | 0,089007 | 16/03/2020 | 13/03/2020 | 15/09/2020 |
13/12/2019 | Interim | BRL | 0,099742 | 18/12/2019 | 17/12/2019 | 14/02/2020 |
05/09/2019 | Interim | BRL | 0,103681 | 10/09/2019 | 09/09/2019 | 08/11/2019 |
19/06/2019 | Interim | BRL | 0,104982 | 25/06/2019 | 24/06/2019 | 16/08/2019 |