Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Localiza Rent A Car | RENT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,30 | 48,21 | 49,30 | 48,53 | 49,52 |
Industriesektor |
---|
Consumo Cíclico / Diversos / Aluguel de carros |
RENT3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,27 | 51,95 | 48,21 | 50,18 | 9.119.720 | -1,74 | -3,46% |
1 Monat | 53,82 | 55,65 | 48,21 | 51,73 | 8.284.363 | -5,29 | -9,83% |
3 Monate | 54,36 | 55,65 | 48,21 | 52,56 | 7.887.500 | -5,83 | -10,72% |
6 Monate | 52,60 | 66,10 | 48,21 | 55,76 | 7.289.459 | -4,07 | -7,74% |
1 Jahr | 56,08 | 71,41 | 48,21 | 59,21 | 7.066.432 | -7,55 | -13,46% |
3 Jahre | 62,02 | 74,21 | 44,90 | 57,89 | 7.025.214 | -13,49 | -21,75% |
5 Jahre | 33,44 | 74,21 | 20,61 | 53,69 | 6.650.098 | 15,09 | 45,13% |
RENT3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 48,53 | -0,77 | -1,56% | 49,30 | 49,30 | 48,21 | 9.387.300 |
24 Apr 2024 | 49,30 | -0,90 | -1,79% | 49,60 | 50,99 | 49,22 | 8.112.400 |
23 Apr 2024 | 50,20 | 0,60 | 1,21% | 49,17 | 50,47 | 48,75 | 6.251.500 |
22 Apr 2024 | 49,60 | -1,10 | -2,17% | 50,56 | 50,57 | 49,11 | 10.463.900 |
19 Apr 2024 | 50,70 | -0,27 | -0,53% | 50,77 | 51,95 | 50,27 | 12.904.000 |
18 Apr 2024 | 50,97 | 1,12 | 2,25% | 50,27 | 51,31 | 49,91 | 7.866.800 |
17 Apr 2024 | 49,85 | -0,12 | -0,24% | 50,31 | 50,97 | 49,56 | 8.963.900 |
16 Apr 2024 | 49,97 | -0,68 | -1,34% | 50,01 | 51,27 | 49,70 | 11.485.800 |
15 Apr 2024 | 50,65 | -1,17 | -2,26% | 51,81 | 51,90 | 50,50 | 9.879.800 |
12 Apr 2024 | 51,82 | -1,50 | -2,81% | 52,92 | 53,44 | 51,67 | 14.261.100 |
11 Apr 2024 | 53,32 | -0,22 | -0,41% | 53,59 | 53,64 | 53,00 | 5.157.500 |
10 Apr 2024 | 53,54 | -1,73 | -3,13% | 54,95 | 55,05 | 53,35 | 6.864.300 |
09 Apr 2024 | 55,27 | 1,28 | 2,37% | 54,30 | 55,65 | 54,13 | 6.141.200 |
08 Apr 2024 | 53,99 | 0,81 | 1,52% | 53,20 | 54,06 | 52,62 | 5.172.700 |
05 Apr 2024 | 53,18 | -0,41 | -0,77% | 53,22 | 53,59 | 52,67 | 5.453.100 |
04 Apr 2024 | 53,59 | 1,59 | 3,06% | 52,21 | 54,50 | 52,21 | 8.519.200 |
03 Apr 2024 | 52,00 | -0,63 | -1,20% | 52,66 | 52,75 | 51,72 | 6.002.700 |
02 Apr 2024 | 52,63 | -0,02 | -0,04% | 51,57 | 52,71 | 51,51 | 8.927.400 |
01 Apr 2024 | 52,65 | -1,99 | -3,64% | 54,90 | 55,09 | 52,50 | 6.805.000 |
28 Mär 2024 | 54,64 | 0,59 | 1,09% | 53,82 | 55,20 | 53,57 | 8.170.600 |
27 Mär 2024 | 54,05 | 0,58 | 1,08% | 53,58 | 54,15 | 53,01 | 5.524.000 |
26 Mär 2024 | 53,47 | 0,82 | 1,56% | 52,30 | 54,83 | 52,21 | 10.428.300 |