Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 13.475 |
|
|||||
| News | - | ||||||
| Tageshoch | 31,30 | Niedrig Hoch |
|||||
| Tagestief | 30,24 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sulnox Group PLC | SNOX | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 31,00 | 17:29:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,00 | 30,24 | 31,30 | 31,00 | 31,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 13.475 | - | 15,20 - 38,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:53:30 | 1.249 | 31,30p | GBX |
News Sulnox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.7.2024 | 21:03 | Alliance News |  TRADING UPDATES: Creo extends contract; Belluscura raises.. |
| 02.7.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Indonesia patent granted |
| 28.5.2024 | 10:30 | RNS Regulatory News | SulNOx Group PLC Holding(s) in Company |
| 01.5.2024 | 12:30 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 16.4.2024 | 21:16 | Alliance News | TRADING UPDATES: Nexteq confident of meeting full-year.. |
| 16.4.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Year End Trading Update |
| 05.4.2024 | 16:00 | RNS Regulatory News | SulNOx Group PLC Issue of Shares to Consultants |
| 12.3.2024 | 14:52 | Alliance News | SulNOx says Seanergy to pilot SulNOxEcoTM fuel conditioner |
| 29.2.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
| 06.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Appointment of Director |
| 02.2.2024 | 08:00 | RNS Regulatory News | SulNOx Group PLC Exercise of Share Options |
| 31.1.2024 | 18:00 | RNS Regulatory News | SulNOx Group PLC Total Voting Rights |
Forum Sulnox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SNOX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,50 | 35,00 | 30,00 | 31,79 | 20.669 | -0,50 | -1,59% |
| 1 Monat | 34,00 | 35,50 | 30,00 | 32,77 | 25.542 | -3,00 | -8,82% |
| 3 Monate | 31,50 | 37,60 | 23,00 | 32,33 | 28.015 | -0,50 | -1,59% |
| 6 Monate | 25,00 | 38,50 | 23,00 | 33,83 | 43.794 | 6,00 | 24,00% |
| 1 Jahr | 20,00 | 38,50 | 15,20 | 27,08 | 56.156 | 11,00 | 55,00% |
| 3 Jahre | 31,70 | 42,50 | 3,55 | 20,88 | 59.286 | -0,70 | -2,21% |
| 5 Jahre | 52,50 | 57,50 | 3,55 | 21,33 | 56.231 | -21,50 | -40,95% |
