Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 150,00 | Niedrig Hoch |
|||||
Tagestief | 150,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-2,00 | -1,32% | 150,00 | 07:57:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,00 | 150,00 | 150,00 | 152,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 101,0807 - 162,3131 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 150,00p | GBX |
News Redcentric
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 19:20 | UK Regulatory | Redcentric PLC Exercise of Options |
23.1.2024 | 17:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
19.1.2024 | 08:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
17.1.2024 | 18:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
15.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
11.1.2024 | 10:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
08.1.2024 | 17:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
04.1.2024 | 14:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
03.1.2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
29.12.2023 | 08:00 | UK Regulatory | Redcentric PLC Exercise of Options |
27.12.2023 | 16:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
20.12.2023 | 13:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Forum Redcentric
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 149,00 | 162,3131 | 147,195 | 153,79 | 13.334 | 1,00 | 0,67% |
1 Monat | 145,00 | 162,3131 | 132,05 | 145,49 | 7.770 | 5,00 | 3,45% |
3 Monate | 130,00 | 162,3131 | 123,40 | 141,38 | 4.396 | 20,00 | 15,38% |
6 Monate | 130,00 | 162,3131 | 123,40 | 136,18 | 3.887 | 20,00 | 15,38% |
1 Jahr | 120,50 | 162,3131 | 101,0807 | 125,11 | 4.020 | 29,50 | 24,48% |
3 Jahre | 153,50 | 162,3131 | 101,0807 | 136,10 | 4.865 | -3,50 | -2,28% |
5 Jahre | 81,00 | 162,3131 | 75,00 | 128,19 | 6.214 | 69,00 | 85,19% |