Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 16.803 |
|
|||||
| News | - | ||||||
| Tageshoch | 215,00 | Niedrig Hoch |
|||||
| Tagestief | 211,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 215,00 | 16:29:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 215,00 | 211,75 | 215,00 | 215,00 | 215,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 7 | 16.803 | - | 105,15 - 232,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:22:36 | 2.327 | 214,85p | GBX |
News IG Design
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16.1.2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15.1.2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02.1.2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29.12.2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27.12.2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13.12.2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07.12.2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06.12.2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum IG Design
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGR.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 213,00 | 226,00 | 209,00 | 217,44 | 14.588 | 2,00 | 0,94% |
| 1 Monat | 171,00 | 232,00 | 165,00 | 204,82 | 20.054 | 44,00 | 25,73% |
| 3 Monate | 122,50 | 232,00 | 111,50 | 174,14 | 15.662 | 92,50 | 75,51% |
| 6 Monate | 132,50 | 232,00 | 111,50 | 170,10 | 11.119 | 82,50 | 62,26% |
| 1 Jahr | 137,50 | 232,00 | 105,15 | 163,06 | 8.041 | 77,50 | 56,36% |
| 3 Jahre | 579,00 | 585,00 | 47,50 | 129,50 | 12.363 | -364,00 | -62,87% |
| 5 Jahre | 583,00 | 779,00 | 47,50 | 188,71 | 9.430 | -368,00 | -63,12% |
