Volumen | 1 |
|
|||||
News | - | ||||||
Tageshoch | 10.255,60 | Niedrig Hoch |
|||||
Tagestief | 10.000,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
160,00 | 1,58% | 10.255,00 | 11:39:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.000,00 | 10.000,00 | 10.255,60 | 10.255,00 | 10.095,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 1 | - | 8.878,35 - 13.005,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:17:32 | 1 | 10.255,60p | GBX |
News Games Workshop
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
09.1.2024 | 08:02 | UK Regulatory | Games Workshop Group PLC Dividend |
09.1.2024 | 08:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
02.1.2024 | 13:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
18.12.2023 | 10:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
18.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
07.12.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
01.12.2023 | 15:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
07.11.2023 | 16:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
01.11.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
02.10.2023 | 08:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
20.9.2023 | 15:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Forum Games Workshop
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GAW.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10.440,00 | 10.440,00 | 10.000,00 | 10.258,75 | 16 | -185,00 | -1,77% |
1 Monat | 10.700,00 | 11.805,00 | 10.000,00 | 10.559,59 | 35 | -445,00 | -4,16% |
3 Monate | 9.685,00 | 11.805,00 | 9.250,00 | 9.903,22 | 203 | 570,00 | 5,89% |
6 Monate | 9.675,00 | 11.805,00 | 8.960,00 | 9.762,28 | 196 | 580,00 | 5,99% |
1 Jahr | 11.585,00 | 13.005,00 | 8.878,35 | 9.979,34 | 279 | -1.330,00 | -11,48% |
3 Jahre | 11.565,00 | 13.005,00 | 5.591,00 | 9.059,43 | 658 | -1.310,00 | -11,33% |
5 Jahre | 4.305,00 | 13.005,00 | 4.140,60 | 9.062,49 | 1.322 | 5.950,00 | 138,21% |