Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 3.282.294 |
|
|||||
| News | - | ||||||
| Tageshoch | 73,93 | Niedrig Hoch |
|||||
| Tagestief | 71,825 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,82 | -3,77% | 72,00 | 18:46:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,93 | 71,825 | 73,93 | 74,82 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 20.199 | 3.282.294 | 72,50 | 237.978.962 | - | 60,02 - 83,41 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:46:12 | 1 | 72,0699 | USD |
Option-Flow United States Oil (USO)
Finanzwerte USO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 0,00 | - | -34,9M | -46,04M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Oil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.5.2024 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.5.2024 | 21:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29.2.2024 | 23:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28.2.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.12.2023 | 17:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.12.2023 | 23:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28.11.2023 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.11.2023 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.11.2023 | 17:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27.10.2023 | 13:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.9.2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum United States Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,76 | 77,775 | 71,825 | 76,14 | 2.017.813 | -4,76 | -6,20% |
| 1 Monat | 75,54 | 77,775 | 71,825 | 75,86 | 2.555.992 | -3,54 | -4,69% |
| 3 Monate | 72,97 | 83,41 | 71,825 | 78,37 | 3.670.216 | -0,97 | -1,33% |
| 6 Monate | 68,66 | 83,41 | 63,84 | 73,11 | 4.214.939 | 3,34 | 4,86% |
| 1 Jahr | 65,37 | 83,41 | 60,02 | 73,01 | 3.885.145 | 6,63 | 10,14% |
| 3 Jahre | 47,10 | 92,20 | 43,42 | 67,15 | 4.573.014 | 24,90 | 52,87% |
| 5 Jahre | 90,40 | 107,84 | 15,76 | 54,21 | 15.205.642 | -18,40 | -20,35% |
