ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cactus Inc

Cactus Inc (WHD)

60,315
0,295
( 0,49% )
Aktualisiert: 15:34:34

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0033,0037,700,0035,350,000,00 %00-
30,0028,0031,900,0029,950,000,00 %00-
35,0023,3026,900,0025,100,000,00 %00-
40,0018,5022,500,0020,500,000,00 %00-
45,0013,4016,8015,0015,100,000,00 %00-
50,008,7012,3014,0010,500,000,00 %00-
55,003,007,804,255,400,000,00 %011-
60,000,603,701,502,150,000,00 %058-
65,000,102,750,101,4250,000,00 %0208-
70,000,180,500,180,340,000,00 %034-
75,000,200,050,200,1250,000,00 %042-
80,000,404,200,402,300,000,00 %02-
85,000,354,200,352,2750,000,00 %07-
90,000,142,750,141,4450,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,004,200,000,000,000,00 %00-
30,000,140,050,140,0950,000,00 %08-
35,000,004,200,000,000,000,00 %00-
40,000,004,200,000,000,000,00 %00-
45,001,802,751,802,2750,000,00 %01-
50,000,254,200,252,2250,000,00 %015-
55,000,252,750,251,500,000,00 %0116-
60,000,303,101,001,700,000,00 %026-
65,002,507,003,484,750,000,00 %012-
70,007,5012,006,259,750,000,00 %05-
75,0012,5017,009,0014,750,000,00 %02-
80,0017,5022,0012,4019,750,000,00 %01-
85,0022,5027,000,0024,750,000,00 %00-
90,0027,5032,000,0029,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 5,22
(85,11%)
16,65M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
EFOIEnergy Focus Inc
US$ 1,868
(44,81%)
19,73M
SEPNSepterna Inc
US$ 4,28
(-66,98%)
961,46k
RSLSReShape Lifesciences Inc
US$ 1,1678
(-49,88%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1499
(-48,84%)
5,42M
BPTHBio Path Holdings Inc
US$ 0,3304
(-47,82%)
1,52M
TDACTrident Development Acquisitions Corporation
US$ 10,02
(-33,82%)
74
ADTXAditxt Inc
US$ 0,0878
(25,43%)
217,03M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
DGLYDigital Ally Inc
US$ 0,0784
(2,22%)
32,66M
makinezmoney makinezmoney 9 Sekunden vor
$CETX: Added a few more at $2.05


Averaged down............ come onnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Gimme $8 !!!!!!!!


GO $CETZ
CETX CETZ
Dumb&dumber4long Dumb&dumber4long 10 Sekunden vor
WTF, Form 3
TNXP
Trooperstocks Trooperstocks 17 Sekunden vor
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
vlispxpert vlispxpert 18 Sekunden vor
LITM, nice news
LITM
getmoreshares getmoreshares 23 Sekunden vor
bid at .10-- ask 2.49
AIKO
Donotunderstand Donotunderstand 26 Sekunden vor
Yes
yet - one has to subtract the LP and SP at over 200B
FNMA
mike_dotcom mike_dotcom 26 Sekunden vor
Here's hoping we outperform SAVA today. And here's hoping we'll someday be a $9 stock. That would be awesome! But I suspect it will be UP today and DOWN tomorrow. Same as it ever was.
AVXL
JP313 JP313 43 Sekunden vor
Ty all bark no bite
CRSM
PennyMillions852 PennyMillions852 47 Sekunden vor
Slap those .0063's!!!
IGPK
Trooperstocks Trooperstocks 47 Sekunden vor
SGTM provides the tools and products you need to make a positive impact. Together, we can create gardens that thrive while supporting our planet.
SGTM
Citrati Citrati 58 Sekunden vor
AVXL still consolidating within strongest market structure support/resistance zone (thick blue horizontals). See how the day closes.
Fast moving averages continue to flatten. 4ema again trying to turn up and cross the 8 ema. RSI, MACD and Stoch all trying to maintain positivity.
AVXL
AugustaFriends AugustaFriends 1 Minute vor
**alert. ** $APLT .69 watch this one f9lks look at this chart below





Click for chart
https://schrts.co/mkYmnJGQ
APLT
Gobsmacked01 Gobsmacked01 1 Minute vor
Interesting! Sounds possibly as though by this time next year we could be marketing product in the Asian regions.

Does anyone know if reciprocity between Asia/Europe marketing approval might be better, faster, smoother as a process for us given Isopet than it looks like seeking Marke
RDGL
BottomBounce BottomBounce 1 Minute vor
$ZSL going to $.0001 or zero
ZSL
nathanial nathanial 1 Minute vor
Meeting is the 19th, tomorrow.
RDGL
Invest-in-America Invest-in-America 2 Minuten vor
KWE: Release the KRAKEN!!!
KWE
fwb fwb 2 Minuten vor
When PLTR includes Grok 3 into their PLTR'S AIP software:
Elon and Alex know each other
AIP will do the DATA ANALYST, but Grok 3 could write the reports for the analyst
PLTR
linkvest linkvest 2 Minuten vor
Hmmm you're right about that.. OK then, AMOD can be the side kick lol.... You would think AMOD would be a natural merger since the CEO was ASII CEO and also AMOD is one of the larger customers of ASII. Plus they also have a business partnership between them already...
AMOD ASII
BottomBounce BottomBounce 2 Minuten vor
New York manufacturing index rises to 5.70 in February $SLV $PSLV $AGQ $SIVR
AGQ PSLV SIVR
ElectricJester54 ElectricJester54 2 Minuten vor
My guess would be since they are in Texas that it isn't often cold enough to really slow down production, but that is just speculation as the process may require a certain temperature range to operate effectively. I doubt it though. Likely if it isn't significantly below freezing then I assume it op
ZHUD
rosemountbomber rosemountbomber 2 Minuten vor
Could, what would you say if he does a RS but does not increase ownership in Amarin?
AMRN
Donotunderstand Donotunderstand 2 Minuten vor
FOF
you note
One thing that could be reconsidered is the DEI focused payments to the broker dealers that are chosen because they are minority owned.

Seriously
You do not think the top 5 or 10 major brokerages do not do 95% of the business ??

All th
FNMA
BullNBear52 BullNBear52 2 Minuten vor
I thought it was JimLur who created TA. He is still around.

Not sure who created it. F6 was the moderator when I started following the board and at one time I was one of his assistants. He had a deal with Ihub to keep it as a free board. Most of my interaction with him was via PM disc
katiesdad7 katiesdad7 2 Minuten vor
Looks like the estate is still liquidating their position. I thought they would have been done by now. 
CBRF