Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cactus Inc | WHD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,84 | 50,355 | 52,09 | 50,65 | 51,30 |
WHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,50 | 52,60 | 49,30 | 50,83 | 497.437 | -0,85 | -1,65% |
1 Monat | 50,59 | 53,0876 | 48,9425 | 51,15 | 499.293 | 0,06 | 0,12% |
3 Monate | 43,25 | 53,0876 | 41,80 | 48,16 | 565.922 | 7,40 | 17,11% |
6 Monate | 47,87 | 53,0876 | 37,58 | 44,84 | 631.657 | 2,78 | 5,81% |
1 Jahr | 37,62 | 57,00 | 31,365 | 44,82 | 574.842 | 13,03 | 34,64% |
3 Jahre | 30,75 | 64,18 | 30,39 | 44,65 | 498.546 | 19,90 | 64,72% |
5 Jahre | 37,45 | 64,18 | 8,16 | 37,22 | 484.851 | 13,20 | 35,25% |
WHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 50,65 | -0,65 | -1,27% | 51,84 | 52,09 | 50,355 | 521.104 |
03 Mai 2024 | 51,30 | 1,76 | 3,55% | 49,67 | 51,93 | 49,67 | 623.669 |
02 Mai 2024 | 49,54 | -0,10 | -0,20% | 49,82 | 50,49 | 49,30 | 603.002 |
01 Mai 2024 | 49,64 | -2,84 | -5,41% | 52,19 | 52,26 | 49,635 | 460.841 |
30 Apr 2024 | 52,48 | 0,68 | 1,31% | 51,69 | 52,60 | 51,335 | 364.776 |
27 Apr 2024 | 51,80 | 0,07 | 0,14% | 51,50 | 52,20 | 51,50 | 434.898 |
26 Apr 2024 | 51,73 | -0,59 | -1,13% | 52,12 | 52,24 | 51,00 | 637.452 |
25 Apr 2024 | 52,32 | -0,26 | -0,49% | 52,45 | 52,74 | 51,81 | 692.965 |
24 Apr 2024 | 52,58 | 1,35 | 2,64% | 51,00 | 52,825 | 50,59 | 599.607 |
23 Apr 2024 | 51,23 | 0,65 | 1,29% | 50,18 | 51,55 | 49,67 | 643.970 |
20 Apr 2024 | 50,58 | 1,41 | 2,87% | 48,99 | 50,67 | 48,9425 | 391.287 |
19 Apr 2024 | 49,17 | -0,23 | -0,47% | 49,68 | 50,55 | 49,11 | 440.696 |
18 Apr 2024 | 49,40 | -0,54 | -1,08% | 49,85 | 50,635 | 49,35 | 444.454 |
17 Apr 2024 | 49,94 | -0,39 | -0,77% | 50,11 | 50,72 | 49,665 | 649.595 |
16 Apr 2024 | 50,33 | -0,60 | -1,18% | 50,92 | 51,23 | 50,10 | 353.358 |
13 Apr 2024 | 50,93 | -1,32 | -2,53% | 52,77 | 53,0876 | 50,465 | 518.384 |
12 Apr 2024 | 52,25 | 0,02 | 0,04% | 52,29 | 52,34 | 51,24 | 434.681 |
11 Apr 2024 | 52,23 | 0,59 | 1,14% | 51,00 | 52,56 | 50,78 | 636.151 |
10 Apr 2024 | 51,64 | 0,24 | 0,47% | 51,74 | 52,065 | 51,24 | 333.314 |
09 Apr 2024 | 51,40 | -0,72 | -1,38% | 52,41 | 52,65 | 51,21 | 369.756 |
06 Apr 2024 | 52,12 | 1,53 | 3,02% | 50,59 | 52,13 | 50,41 | 377.619 |