ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
43,57
-0,94
( -2,11% )
Aktualisiert: 15:33:52

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0018,1020,0023,4019,050,000,00 %01-
27,5015,6017,500,0016,550,000,00 %00-
30,0013,1015,0018,7314,050,000,00 %02-
32,5010,7012,500,0011,600,000,00 %00-
35,008,309,6012,038,950,000,00 %017-
37,505,707,109,706,400,000,00 %0151-
40,003,504,306,293,900,000,00 %0279-
42,501,852,306,632,0750,000,00 %0254-
45,000,751,051,180,900,000,00 %0781-
47,500,200,900,490,550,000,00 %0563-
50,000,180,200,180,190,000,00 %02.600-
52,500,050,200,110,1250,000,00 %02.169-
55,000,050,250,100,150,000,00 %0827-
57,500,100,200,100,150,000,00 %0569-
60,000,080,100,080,090,000,00 %02.272-
62,500,100,750,100,4250,000,00 %038-
65,000,080,750,080,4150,000,00 %0499-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,750,050,400,000,00 %020-
27,500,000,750,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %049-
32,500,050,050,050,050,000,00 %0417-
35,000,020,050,020,0350,000,00 %0275-
37,500,050,700,140,3750,000,00 %0457-
40,000,200,400,220,300,000,00 %0470-
42,500,751,000,750,8750,000,00 %0393-
45,001,952,652,002,300,105,26 %31.09215:30:15
47,503,904,803,584,350,000,00 %0530-
50,006,007,004,956,500,000,00 %0315-
52,508,109,405,008,750,000,00 %0128-
55,0011,1011,909,3011,500,000,00 %0676-
57,5013,3014,7012,9014,000,000,00 %068-
60,0015,6017,4015,6016,500,000,00 %080-
62,5018,0019,909,5018,950,000,00 %00-
65,0020,6021,9022,3121,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
6
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
6
ADTXAditxt Inc
US$ 0,07
(0,00%)
214,17M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
56,63M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,8M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
35,26M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
32M
Invest-in-America Invest-in-America 4 Minuten vor
HALT!!!
KWE
Paulie Pennies Paulie Pennies 4 Minuten vor
Nobody is buying your one tick pumps so ridiculous they just merged globetopper into asii and now they're gonna go into amod... dope😎
ASII
shurtha2000 shurtha2000 4 Minuten vor
LGMK picked some .29's
LGMK
CoderTrader CoderTrader 5 Minuten vor
Wow 2 SC 13G/A filings with major holdings, gotta dig to see who these are https://www.otcmarkets.com/stock/AHRO/disclosure
AHRO
stocktowatch stocktowatch 5 Minuten vor
$STEK News : February 18, 2025 Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
NAPLES, FL / ACCESS Newswire / February 18, 2025 / Stemtech Corporation (OTCQB:STEK) is redefining the future of health with its groundbreaking, all-natural, plant-based nutritiona
STEK
CMDawg CMDawg 5 Minuten vor
Thank goodness.  Gives us a chance to buy a lot more.  Go get a few more credit card loans.  
ELTP
DavidLeeRoth DavidLeeRoth 5 Minuten vor
AMOD is not a major telco though🤷‍♂️
AMOD
extrinsic55 extrinsic55 5 Minuten vor
KWE ask 1.05 ClimbingHUGE
KWE
Trooperstocks Trooperstocks 5 Minuten vor
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
green maschine green maschine 5 Minuten vor
Mornin' georgie. Looking forward to a nice day here. I got in pm @ 1.29.
SOBR
knrorrel knrorrel 5 Minuten vor
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳






$BSLK BSLK is the runner today, I think. She is starting from the
BSLK DOMH
Trooperstocks Trooperstocks 5 Minuten vor
$RMXI NEWS: Reticulate Micro Enters into Cooperative Research and Development Agreement with U.S. Special Operations Command https://www.prnewswire.com/news-releases/reticulate-micro-enters-into-cooperative-research-and-development-agreement-with-us-special-operations-command-302377208.html
RMXI
poster44ny poster44ny 5 Minuten vor
$HHSE: CEO's Unholy Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls

Attachments area
Preview YouTube video Eric Parkinson talks "Unholy Song"
HHSE
Trooperstocks Trooperstocks 6 Minuten vor
Thanks for posting. Please share. TY
RMXI
gail gail 6 Minuten vor
congrats! nice grab.
ADIA
Panzer Panzer 6 Minuten vor
Yes and precious metals, minerals and rare Earths all heading north so could be the perfect storm for a march to dime + 
RITE
TheDane TheDane 6 Minuten vor
$55?
SMCI
ChannelTrader ChannelTrader 6 Minuten vor
Elon Musk opens up about his experience with 'Trump Derangement Syndrome' during 'Hannity' exclusive

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive
The ELTP King The ELTP King 6 Minuten vor
Already starting to fizzle out.

Dead money for the next 4 1/2 months until the next conference call?
ELTP
varmit varmit 6 Minuten vor
DIGGY YOUR DEDICATION AT RNVA IS STELLAR 
PRETTY SURE YOU NEVER MISS A DAY HERE 
THERES A REASON WERE ALL HERE 
SOON YOU SHALL SEE WHY
.085 
BAAAAAAAAAAAMMMMMM!!!!!!!!!!!!!!
RNVA
doogdilinger doogdilinger 6 Minuten vor
Whoever did that market sell just let me get some gift cheapies wooooohooooo 🎉
ADIA
WhAtEvA1 WhAtEvA1 6 Minuten vor
IMO, it matters to go to market in domestic US because many American lives and pediatric patients will be saved and provided better quality of life.
Unlike in drug testing where phase 3 is mandatory, the limit for device trials is phase 2. So yes, marketing approval in India is high possibi
RDGL
knrorrel knrorrel 6 Minuten vor
$DOMH very good news and dip - lol , i add.
https://ih.advfn.com/stock-market/NASDAQ/dominari-DOMH/stock-news/95457243/form-8-k-current-report 🥳🥳🥳





$BSLK BSLK is the runner today, I think. She is starting from the red zone
DOMH
extrinsic55 extrinsic55 6 Minuten vor
KWE ask 1.00 ClimbingBig
KWE