ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
47,60
-1,79
(-3,62%)
Geschlossen 26 November 10:00PM
47,60
0,00
( 0,00% )
Vor Marktöffnung: 10:19AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5019,6022,300,0020,950,000,00 %00-
30,0017,6019,800,0018,700,000,00 %00-
32,5014,6017,300,0015,950,000,00 %00-
35,0012,6013,6013,8513,100,000,00 %036-
37,509,4012,2011,1010,800,000,00 %02-
40,007,308,6032,207,950,000,00 %042-
42,505,707,206,706,450,000,00 %03-
45,003,804,005,353,901,3533,75 %56925.11.2024
47,502,353,402,552,875-1,10-30,14 %317225.11.2024
50,001,251,451,651,35-0,65-28,26 %2253625.11.2024
52,500,650,800,850,725-0,53-38,41 %1712825.11.2024
55,000,300,450,500,375-0,32-39,02 %296825.11.2024
57,500,150,250,160,20-0,27-62,79 %9072525.11.2024
60,000,050,200,250,1250,000,00 %0410-
62,500,050,750,250,400,000,00 %0216-
65,000,150,300,150,2250,000,00 %0557-
70,000,050,200,100,1250,000,00 %243325.11.2024
75,000,350,750,350,550,000,00 %0405-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,100,000,000,000,00 %00-
30,000,150,150,150,150,000,00 %01-
32,500,000,250,000,000,000,00 %00-
35,000,050,150,050,100,000,00 %032-
37,500,100,150,100,1250,000,00 %0774-
40,000,150,250,210,200,0531,25 %17712025.11.2024
42,500,401,050,470,7250,0614,63 %18027325.11.2024
45,001,001,151,041,0750,2633,33 %1482225.11.2024
47,501,952,102,102,0250,5939,07 %331.14325.11.2024
50,003,403,702,703,55-0,07-2,53 %1488725.11.2024
52,505,305,605,205,451,7751,60 %720525.11.2024
55,007,308,307,907,800,000,00 %0544-
57,509,6010,506,9510,050,000,00 %0339-
60,0011,5013,3011,7012,40-1,54-11,63 %274325.11.2024
62,5013,6016,500,0015,050,000,00 %00-
65,0016,4018,1015,8117,250,000,00 %0395-
70,0021,3022,8022,7022,050,000,00 %072-
75,0026,3028,5027,6027,400,000,00 %0143-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,21
(222,03%)
1,12M
ZENAZenaTech Inc
US$ 10,53
(64,02%)
12,47M
VSEEVSee Health Inc
US$ 2,60
(51,16%)
2,7M
IDAIT Stamp Inc
US$ 0,263
(46,11%)
34,35M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
6
ALECAlector Inc
US$ 3,05
(-22,98%)
8,29k
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
461
IDAIT Stamp Inc
US$ 0,2666
(48,11%)
34,36M
ZENAZenaTech Inc
US$ 10,53
(64,02%)
12,47M
RGTIRigetti Computing Inc
US$ 2,95
(7,27%)
9,48M
ELABElevai Labs Inc
US$ 0,014
(-11,95%)
7,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,72
(0,44%)
3,36M
Petroleum2024 Petroleum2024 3 Minuten vor
Are there any lawsuits updates?
HCMC
PonkenPlonken PonkenPlonken 3 Minuten vor
I think wait for sales to increase and play volatility is a good strategy on ESPR.
ESPR
PennyMillions852 PennyMillions852 4 Minuten vor
https://x.com/randylus/status/1861191293147189652

🤮🤮🤮🤮🤮🤮
IGPK
HyperStream6 HyperStream6 5 Minuten vor
https://br.advfn.com/forum/advfn/21372205
Pokerpro05 Pokerpro05 5 Minuten vor
WHAT A SNOOZER!!!

https://www.otcmarkets.com/stock/PHIL/news/story?e&id=3057309

Pokerpro05
PHIL
VMLG17 VMLG17 5 Minuten vor
Not to mention the review process: “What is the acceptance rate for JAMA Network?
The reach of the journal has become global. Two-thirds of submissions originate from 82 countries outside the United States, particularly China, Korea, Taiwan, Canada, Japan, the United Kingdom, Germany, and Fra
NWBO
glenn1919 glenn1919 6 Minuten vor
ZENA.....MULN......VSEE.....LAES....................................p/m
LAES MULN VSEE
trunkmonk trunkmonk 7 Minuten vor
like an IBM gorilla to a fresh Apple off the tree. No wonder Ripple verse gonna run the financial world, its the best, fastest, and cheapest real solution, that is more like a Gazelle then a Gorilla just like current system
https://cointelegraph.com/magazine/based-rollups-make-ethereum-feel-e
XRPUSD
glenn1919 glenn1919 7 Minuten vor
VSEE......................................https://stockcharts.com/h-sc/ui?s=VSEE&p=W&b=5&g=0&id=p86431144783
VSEE
SolarPirate65 SolarPirate65 8 Minuten vor
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
PennyMillions852 PennyMillions852 9 Minuten vor
This will go to zero then… it sure why these clown just won’t let up for a bit and get a higher PPS before they dump, company is already worth ZERO!!!🤡🤡🤡
THBD
Debunkinator Debunkinator 9 Minuten vor
In 2023, the total crypto market capitalization more than doubled from $832B at the beginning of the year, led by Bitcoin's meteoric resurgence. The United States led in cryptocurrency gains with an estimated $9.36 billion
ASII
glenn1919 glenn1919 9 Minuten vor
LAES...............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
alertmeipp alertmeipp 10 Minuten vor
Extended to Nov 29… this Friday.
RVNC
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
PioneerStream84 PioneerStream84 10 Minuten vor
🚀 Boost Your Email Performance with RR Support 📞 +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representative wh
NWBO
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 10 Minuten vor
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SolarPirate65 SolarPirate65 11 Minuten vor
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
Debunkinator Debunkinator 11 Minuten vor
The Future of Payments?
In the beginning, it was only Bitcoin that the crypto debit cards supported. Today, crypto debit cards support as many as 100 digital assets minted on the blockchain.

Crypto debit cards have a bright future — indeed, we continue to see news of Visa and M
ASII
CanItBThisEZ2Make CanItBThisEZ2Make 11 Minuten vor
BEST SELLERS RANK (BSR) IS 305 49 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
trunkmonk trunkmonk 12 Minuten vor
im sure the KTCarneyCorkerClownCircus will give you a number, which is meaningless in every sense.
FMCC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock