Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valaris Limited | VAL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 64,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,06 |
VAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,06 | 70,72 | 63,60 | 66,04 | 911.410 | -3,00 | -4,47% |
| 1 Monat | 74,60 | 76,00 | 63,60 | 69,49 | 755.995 | -10,54 | -14,13% |
| 3 Monate | 62,41 | 77,09 | 62,11 | 68,75 | 861.185 | 1,65 | 2,64% |
| 6 Monate | 68,40 | 77,09 | 60,06 | 67,51 | 833.218 | -4,34 | -6,35% |
| 1 Jahr | 62,24 | 78,92 | 54,13 | 67,62 | 844.430 | 1,82 | 2,92% |
| 3 Jahre | 21,90 | 80,00 | 20,25 | 56,19 | 781.604 | 42,16 | 192,51% |
| 5 Jahre | 7,91 | 80,00 | 0,2906 | 11,47 | 3.355.308 | 56,15 | 709,86% |
VAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 64,06 | -1,00 | -1,54% | 64,57 | 65,57 | 63,60 | 1.358.461 |
| 01 Mai 2024 | 65,06 | -4,02 | -5,82% | 68,52 | 68,96 | 64,52 | 1.585.886 |
| 30 Apr 2024 | 69,08 | -0,12 | -0,17% | 69,78 | 70,72 | 68,86 | 593.128 |
| 27 Apr 2024 | 69,20 | 1,42 | 2,10% | 68,01 | 69,48 | 67,86 | 464.242 |
| 26 Apr 2024 | 67,78 | 0,31 | 0,46% | 67,06 | 68,01 | 66,55 | 555.332 |
| 25 Apr 2024 | 67,47 | -1,65 | -2,39% | 68,72 | 69,20 | 67,00 | 519.950 |
| 24 Apr 2024 | 69,12 | 0,96 | 1,41% | 67,85 | 69,34 | 67,775 | 473.734 |
| 23 Apr 2024 | 68,16 | -0,32 | -0,47% | 68,09 | 68,75 | 67,0349 | 538.923 |
| 20 Apr 2024 | 68,48 | 1,42 | 2,12% | 67,20 | 68,97 | 66,90 | 591.580 |
| 19 Apr 2024 | 67,06 | -0,87 | -1,28% | 68,54 | 69,21 | 67,01 | 442.879 |
| 18 Apr 2024 | 67,93 | -1,38 | -1,99% | 69,27 | 70,765 | 67,92 | 660.809 |
| 17 Apr 2024 | 69,31 | -0,54 | -0,77% | 69,425 | 69,81 | 68,77 | 488.417 |
| 16 Apr 2024 | 69,85 | -0,98 | -1,38% | 71,17 | 71,89 | 69,65 | 421.810 |
| 13 Apr 2024 | 70,83 | -0,27 | -0,38% | 71,22 | 72,1307 | 69,805 | 810.476 |
| 12 Apr 2024 | 71,10 | -1,63 | -2,24% | 73,21 | 73,21 | 70,78 | 641.038 |
| 11 Apr 2024 | 72,73 | -0,01 | -0,01% | 72,03 | 73,65 | 71,52 | 682.621 |
| 10 Apr 2024 | 72,74 | 0,12 | 0,17% | 72,86 | 73,4499 | 70,79 | 926.093 |
| 09 Apr 2024 | 72,62 | -1,09 | -1,48% | 74,22 | 74,675 | 72,29 | 749.665 |
| 06 Apr 2024 | 73,71 | 0,34 | 0,46% | 72,43 | 74,36 | 71,99 | 1.298.471 |
| 05 Apr 2024 | 73,37 | -3,29 | -4,29% | 74,60 | 76,00 | 72,95 | 1.316.390 |
| 04 Apr 2024 | 76,66 | 2,07 | 2,78% | 74,59 | 77,09 | 74,21 | 914.182 |
| 03 Apr 2024 | 74,59 | 0,86 | 1,17% | 74,01 | 75,365 | 73,62 | 941.058 |
