ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Unitil Corp

Unitil Corp (UTL)

56,10
0,95
(1,72%)
Geschlossen 02 März 10:00PM
56,16
0,06
(0,11%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0023,5028,400,0025,950,000,00 %00-
35,0018,5023,400,0020,950,000,00 %00-
40,0013,5018,400,0015,950,000,00 %00-
45,008,5013,009,8010,750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,452,251,301,850,000,00 %025-
60,000,000,000,000,000,000,00 %00-
65,002,104,002,103,050,000,00 %010-
70,000,004,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,004,000,000,000,000,00 %00-
85,000,004,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,004,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,401,100,000,750,000,00 %00-
60,002,606,500,004,550,000,00 %00-
65,007,5011,508,549,500,000,00 %010-
70,0012,6016,500,0014,550,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0022,6026,500,0024,550,000,00 %00-
85,0027,6031,500,0029,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
fredscott36 fredscott36 3 Minuten vor
...what are talking, sandflea..........10 mo murders in your hood before we get the money.......???.........oh, and the price of CHATTY, mr. flea.........$12K per bottle......???........I can't afford more than a bottle or two at that price......and it might go up before we get PAID OUT.......
Brodey79 Brodey79 3 Minuten vor
I highly doubt any company would issue shares to aid short cover whether it’s for mm’s or retail. Companies love burning shorters no matter who they are. I’m sure we’ll get clarity soon.
FDCT
jammy32 jammy32 3 Minuten vor
I could be wrong but I feel that Mikah is the issue with selling the company. My opinion
ELTP
Hspooner Hspooner 3 Minuten vor
Hey Ex, TIC TOC, Cofer knows everything about you!!! Cheerio Sport!! LOL…LOL…LOL…
NWBO
MasterBlastr MasterBlastr 5 Minuten vor
74 players in the DK Free R4 Showdown today - pretty good turnout. GL Red and everyone
Plato_ Plato_ 5 Minuten vor
That would be great, govprs! But, I would really like to see the new ticker designated "Pink Current," if before July 1; and "OTCID," if on or after July 1. I would like to see the new ticker begin its life "unburdened" from the pink limited legacy of its predecessor. A new beginning for Veemost! &#
GDVM
MasterBlastr MasterBlastr 6 Minuten vor
I only got one of those, but looking good. GLTU as well
Brodey79 Brodey79 6 Minuten vor
Could’ve added for acquisition.
FDCT
urge2surge urge2surge 8 Minuten vor
Outstanding increased over 30 million, restricted 26 million, and unrestricted 4 million. I haven't seen any T trades and the daily volumes have not reflected such. Has to be transferring conversions here. However dtc remained the same.
FDCT
PutzMueler PutzMueler 8 Minuten vor
It’s debatable, whether-or-not, this part is working

We must also strengthen our alliances with international partners while expanding our global partnerships in emerging markets. Australia’s recent “no-China” clause, backed by a $400 million Australian government investment in a rare
NB
exwannabe exwannabe 11 Minuten vor
The RA's (at least the FDA) will gladly accept follow up data such as that. But they definitely view it in a different light than the primary analysis. It is not just the blinded issue, it is the ability to select the best dataset.

As far as other cancers, they will require real tria
NWBO
BullNBear52 BullNBear52 11 Minuten vor
For lemon twists I use a potato peeler.

This is the box grater I have.
https://www.amazon.com/OXO-Good-Grips-Box-Grater/dp/B0007VO0CQ?th=1

https://investorshub.advfn.com/uimage/uploads/2025/3/2/txewj51h1VhZVq2L._AC_SL1000_.jpg
Gmenfan Gmenfan 12 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg
Gmenfan Gmenfan 12 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg
capgain capgain 12 Minuten vor
Indeed :)
Aquahoya Aquahoya 12 Minuten vor
If anyone is anyone. The pumpers with a following should be licking their chops to eat shares as low as they can under .0020, if not higher, because this can really move quick.
VGTL
georgejjl georgejjl 13 Minuten vor
Think about Anavex 3-71 not just blarcamesine.

“...A drug that receives Breakthrough Therapy designation is eligible for the following:
All Fast Track designation features
Intensive guidance on an efficient drug development program, beginning as early as Phase 1
O
AVXL
FOFreddie FOFreddie 16 Minuten vor
A lot of housing could be built on land owned by the US Postal Service. The UPS has an extensive real estate portfolio that needs to be rationalized - new condo buildings could be built leaving the first floor for the UPS all around the country. Other real estate could be sold outright or used f
FNMA
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
Joe: Uh, have we ever been introduced? Are you here to fix my laptop?
Bigfootbud Bigfootbud 18 Minuten vor
Do not fret because of evil men or be envious of those who do wrong; for like the grass they will soon wither, like green plants they will soon die away.
—Psalm 37:1-2
Implanting Implanting 18 Minuten vor
Yes, you're bringing up some valid points. We have a LOT of options available to us and IMO Keith is probably exploring all of them.

Not to say what he may be thinking about how FM needs to come into this story. FM is building a big cash war chest for future purchases. Would that be a
FFMGF
BKSanch BKSanch 20 Minuten vor
Hey Rangie. They simply didn’t know about the stock. They saw it on a momentum/break out board and decided to take it for a spin for a quick swing trade. Simple explanantion.
IBGR
NeutrinoKid NeutrinoKid 20 Minuten vor
Thanks very much for the insight. It’s very useful indeed
RSPI

Kürzlich von Ihnen besucht