ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1.333,73
20,70
(1,58%)
Geschlossen 26 Februar 10:00PM
1.333,73
0,00
( 0,00% )
Vor Marktöffnung: 3:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.230,0084,0084,0084,0084,000,000,00 %01-
1.240,000,000,000,000,000,000,00 %00-
1.250,000,000,000,000,000,000,00 %00-
1.260,000,000,000,000,000,000,00 %00-
1.270,000,000,000,000,000,000,00 %00-
1.280,000,000,000,000,000,000,00 %00-
1.290,0090,0090,0090,0090,000,000,00 %07-
1.300,0055,5055,5055,5055,500,000,00 %02-
1.310,0060,0060,0060,0060,000,000,00 %01-
1.320,000,000,000,000,000,000,00 %00-
1.330,000,000,000,000,000,000,00 %00-
1.340,000,000,000,000,000,000,00 %00-
1.350,000,000,000,000,000,000,00 %00-
1.360,000,000,000,000,000,000,00 %00-
1.370,000,000,000,000,000,000,00 %00-
1.380,0012,7012,7012,7012,700,000,00 %011-
1.390,0043,5043,5043,5043,500,000,00 %01-
1.400,000,000,000,000,000,000,00 %00-
1.410,000,000,000,000,000,000,00 %00-
1.420,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.230,0013,0013,0013,0013,000,000,00 %09-
1.240,0012,9512,9512,9512,950,000,00 %015-
1.250,000,000,000,000,000,000,00 %00-
1.260,000,000,000,000,000,000,00 %00-
1.270,0017,5517,5517,5517,550,000,00 %05-
1.280,0015,2915,2915,2915,290,000,00 %013-
1.290,000,000,000,000,000,000,00 %00-
1.300,0026,0026,0026,0026,000,000,00 %021-
1.310,0050,4050,4050,4050,400,000,00 %07-
1.320,0033,4033,4033,4033,400,000,00 %031-
1.330,000,000,000,000,000,000,00 %00-
1.340,0063,8063,8063,8063,800,000,00 %010-
1.350,000,000,000,000,000,000,00 %00-
1.360,0067,9567,9567,9567,950,000,00 %013-
1.370,0070,0070,0070,0070,000,000,00 %04-
1.380,000,000,000,000,000,000,00 %00-
1.390,000,000,000,000,000,000,00 %00-
1.400,0090,6090,6090,6090,600,000,00 %010-
1.410,000,000,000,000,000,000,00 %00-
1.420,0078,0078,0078,0078,000,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
SYTASiyata Mobile Inc
US$ 7,20
(105,71%)
10,96M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,5976
(57,26%)
25,22M
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,52
(-36,59%)
108,34k
FLYWFlywire Corporation
US$ 11,2441
(-36,26%)
337,6k
BSMTInvesco BulletShares 2029 Municipal Bond
US$ 15,01
(-35,08%)
2
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
48,54M
TRNRInteractive Strength Inc
US$ 1,57
(65,32%)
32,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4111
(10,54%)
31,23M
CGTXCognition Therapeutics Inc
US$ 0,5069
(-1,88%)
29,24M
PITAHeramba Electric PLC
US$ 0,5085
(37,80%)
25,56M
Trooperstocks Trooperstocks 48 Sekunden vor
$ILLR IS a Long term hold #Nasdaq #Social Media and #Majority owner #BKFC
ILLR
rooster rooster 1 Minute vor
Poor poor zab putting a lot of his hope into fake news telling the truth
Golden Cross Golden Cross 1 Minute vor
$NIXX Up On Great Early Share Buyback News.
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX
adesell adesell 1 Minute vor
Shut up dude. You have no life. At all. It's pathetic. Okay so we might all be fkd...we get that. Do you get kicks out of posting the same 5 things everyday and rubbing money losses in ppls faces? My goodness man, get a hobby or go touch grass. Spending so much time on something you have no money in
CNNA
pos_stock_hoarder pos_stock_hoarder 1 Minute vor
12 years of leftist rule. This is what you get. A freak show. And no work done.
uranium-pinto-beans uranium-pinto-beans 1 Minute vor
BYON
Beyond price target lowered to $16 from $26 at Maxim
Maxim lowered the firm's price target on Beyond to $16 from $26 and keeps a Buy rating on the shares. The company's Q4 results saw net revenue below consensus, although gross margin and adjusted EBITDA beat expectations, the
BYON
Myth Myth 1 Minute vor
JD, do you remember what the restricted share count was a month ago ?
SHMN
Golden Cross Golden Cross 1 Minute vor
$NIXX Up On Great Early Share Buyback News.
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX
ST/LTCapGain ST/LTCapGain 1 Minute vor
Price Target
Based on short-term price targets offered by two analysts, the average price target for Xtant Medical Holdings, Inc. comes to $2.10. The forecasts range from a low of $1.20 to a high of $3.00. The average price target represents an increase of 250% from the last closing price of
XTNT
MartinLutherKing MartinLutherKing 1 Minute vor
It’s coming hold on to your dirty underwears shorties
https://nypost.com/2025/01/21/us-news/trump-announces-500b-ai-project-with-biz-titans-saying-it-can-cure-cancer/
RNAZ
AveragePenny AveragePenny 2 Minuten vor
$UCLE US Nuclear Corp. Announces the First Quote Requests for 50-100 Gauntlet Sentry Radiation Detection Systems for Border Security

https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-detection-systems-for-border-s
UCLE
stockprofitter stockprofitter 2 Minuten vor
Anything bought under $10 will turn into $50 or a 5X gain.

All that is required is patience.

$FNMA
FNMA
downdraft downdraft 2 Minuten vor
Hard to say when news drops from the FDA or the company but their products have been in development for some time now. With the new FDA, alternative forms of therapy beside just drugs are likely to have a more favorable outcomes. Plus, as Zino has pointed out, EMED has some kind of partnership with
EMED
Paulness Paulness 2 Minuten vor
NEWS -- Trump Media CEO Devin Nunes Responds to Ruling on Brazil Attempts to Censor Rumble

Devin Nunes, CEO and Chairman of the Trump Media and Technology Group Corp. (Nasdaq: DJT) ("TMTG"), issued the following statement today after a U.S. federal judge ruled that TMTG and Rumble (NA
DJT
More Belgians More Belgians 2 Minuten vor
don't need Google to know what EQ is!
I know for sure you score low on EQ....

https://investorshub.advfn.com/uimage/uploads/2025/2/26/lrnixScherm­afbeelding_2025-02-26_om_15.22.24.png
LWLG
Rum_Tequila Rum_Tequila 2 Minuten vor
that “crackhead” is infinitely more intelligent and accomplished than you, a hack wanna-be stock manipulator… as far as his influence over the FDA: watch and learn
ELTP
Trooperstocks Trooperstocks 2 Minuten vor
$ILLR Loading Zone $1.04 +7.77% pre-market!
ILLR
oldstocks oldstocks 3 Minuten vor
I give them permission to pull them .0003's. LOL
AFFU
findit findit 3 Minuten vor
Got an answer but not a full one. It can be traded, but we are in the blind on the bid and ask as no mm's are present. Go figure.
BLTHD
rooster rooster 3 Minuten vor
Oh yeah! https://x.com/thericanmemes/status/1894516882113265725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
quester614 quester614 3 Minuten vor
They will quickly see that you are the only one PUMPING this POS SCAM.
XERI
Hardazoak Hardazoak 3 Minuten vor
Of course, a dirty rotten basher would equally have a dirty rotten imagination.
AABB
zab zab 3 Minuten vor
https://www.msn.com/en-us/news/politics/elon-musk-throws-x-tantrum-after-judges-defy-president-trump-s-orders/ar-AA1zNB3M?ocid=msedgntp&pc=U531&cvid=b4a30401fe4e4208cac89664bca78316&ei=15

Trying to imagine the two biggest crybabies in the world, trump and musk battling it out in the o
vlispxpert vlispxpert 3 Minuten vor
10Y/USD told us last few days were BTFD!! ;)
Stock_Barber Stock_Barber 3 Minuten vor
You claim I lie, but fail to show a single lie.
1️⃣While MOST of what you post is outright lies, it couldn't be easier to prove that you lie! You lied in this post!
why are you so against a preferred share dividend proving it?
I have posted MULTIPLE TIMES that I support anyth
DBMM