ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1.274,24
-5,80
(-0,45%)
Geschlossen 18 Dezember 10:00PM
1.274,24
0,00
(0,00%)
Nach Börsenschluss: 11:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.205,0068,5076,0072,6072,250,000,00 %02-
1.210,0063,5071,0074,9067,250,000,00 %02-
1.220,0053,1062,800,0057,950,000,00 %00-
1.225,0049,4056,7059,8053,050,000,00 %07-
1.230,000,000,000,000,000,000,00 %00-
1.240,0036,0043,1027,8239,550,000,00 %03-
1.245,0032,0038,7050,0035,350,000,00 %04-
1.250,000,000,000,000,000,000,00 %00-
1.260,0020,0027,5016,5023,750,000,00 %017-
1.265,000,000,000,000,000,000,00 %00-
1.270,000,000,000,000,000,000,00 %00-
1.280,000,000,000,000,000,000,00 %00-
1.285,000,000,000,000,000,000,00 %00-
1.290,005,3012,005,008,650,000,00 %0190-
1.300,000,000,000,000,000,000,00 %00-
1.305,001,309,8014,205,550,000,00 %020-
1.310,000,000,000,000,000,000,00 %00-
1.320,000,106,503,403,300,000,00 %06-
1.325,000,055,401,602,725-1,40-46,67 %33817.12.2024
1.330,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.205,000,000,000,000,000,000,00 %00-
1.210,000,000,000,000,000,000,00 %00-
1.220,000,000,000,000,000,000,00 %00-
1.225,000,056,6011,003,3250,000,00 %019-
1.230,000,000,000,000,000,000,00 %00-
1.240,000,107,804,923,950,000,00 %07-
1.245,000,000,000,000,000,000,00 %00-
1.250,002,459,507,355,9750,000,00 %094-
1.260,000,000,000,000,000,000,00 %00-
1.265,000,000,000,000,000,000,00 %00-
1.270,007,9015,9015,2011,900,000,00 %085-
1.280,0013,2021,0018,6517,100,000,00 %016-
1.285,000,000,000,000,000,000,00 %00-
1.290,0019,3025,9032,9522,600,000,00 %014-
1.300,0026,4032,9041,9529,650,000,00 %032-
1.305,000,000,000,000,000,000,00 %00-
1.310,000,000,000,000,000,000,00 %00-
1.320,0043,6050,0048,6546,800,000,00 %015-
1.325,000,000,000,000,000,000,00 %00-
1.330,0052,9059,0086,8455,950,000,00 %024-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Steady_T Steady_T 2 Minuten vor
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 3 Minuten vor
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 3 Minuten vor
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 3 Minuten vor
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 4 Minuten vor
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 5 Minuten vor
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 6 Minuten vor
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 8 Minuten vor
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 8 Minuten vor
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 8 Minuten vor
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 10 Minuten vor
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 12 Minuten vor
Didn't that Republic end in like 1933 lol
radly radly 13 Minuten vor
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 14 Minuten vor
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 14 Minuten vor
Someone had to say it.
AZRH
Doc logic Doc logic 14 Minuten vor
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 15 Minuten vor
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 15 Minuten vor
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 16 Minuten vor
We need more plants keep people working
lvhd lvhd 16 Minuten vor
Crash?
NVDA
Lime Time Lime Time 16 Minuten vor
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 17 Minuten vor
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 17 Minuten vor
Pump will crash at some point 
AAPL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock