Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,29 | 0,10% | 1.249,32 | 01:17:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.245,57 | 1.242,07 | 1.269,4899 | 1.249,32 | 1.248,03 |
TDG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.250,00 | 1.269,51 | 1.213,785 | 1.251,64 | 191.406 | -0,68 | -0,05% |
| 1 Monat | 1.201,71 | 1.269,51 | 1.185,78 | 1.227,79 | 181.747 | 47,61 | 3,96% |
| 3 Monate | 1.140,36 | 1.269,51 | 1.100,00 | 1.189,62 | 205.182 | 108,96 | 9,55% |
| 6 Monate | 831,27 | 1.269,51 | 818,12 | 1.083,35 | 213.008 | 418,05 | 50,29% |
| 1 Jahr | 765,00 | 1.269,51 | 750,86 | 952,86 | 230.586 | 484,32 | 63,31% |
| 3 Jahre | 617,22 | 1.269,51 | 499,63 | 721,42 | 272.204 | 632,10 | 102,41% |
| 5 Jahre | 486,97 | 1.269,51 | 200,06 | 593,99 | 335.134 | 762,35 | 156,55% |
TDG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.249,32 | 1,29 | 0,10% | 1.245,57 | 1.269,4899 | 1.242,07 | 158.892 |
| 01 Mai 2024 | 1.248,03 | -10,69 | -0,85% | 1.253,27 | 1.266,705 | 1.245,99 | 238.229 |
| 30 Apr 2024 | 1.258,72 | -0,43 | -0,03% | 1.260,00 | 1.269,47 | 1.249,66 | 123.722 |
| 27 Apr 2024 | 1.259,15 | 2,57 | 0,20% | 1.266,00 | 1.269,51 | 1.254,4901 | 140.899 |
| 26 Apr 2024 | 1.256,58 | 14,96 | 1,20% | 1.233,40 | 1.265,25 | 1.225,50 | 227.363 |
| 25 Apr 2024 | 1.241,6199 | -0,78 | -0,06% | 1.250,00 | 1.255,59 | 1.213,785 | 221.486 |
| 24 Apr 2024 | 1.242,40 | 41,47 | 3,45% | 1.215,00 | 1.244,66 | 1.212,41 | 241.770 |
| 23 Apr 2024 | 1.200,93 | 13,23 | 1,11% | 1.195,94 | 1.213,655 | 1.186,1199 | 147.536 |
| 20 Apr 2024 | 1.187,70 | -25,80 | -2,13% | 1.225,3699 | 1.226,33 | 1.185,78 | 231.353 |
| 19 Apr 2024 | 1.213,50 | -12,20 | -1,00% | 1.218,92 | 1.237,39 | 1.211,565 | 205.493 |
| 18 Apr 2024 | 1.225,70 | 2,55 | 0,21% | 1.233,52 | 1.235,28 | 1.212,71 | 148.007 |
| 17 Apr 2024 | 1.223,15 | 15,65 | 1,30% | 1.210,96 | 1.228,08 | 1.210,3699 | 150.405 |
| 16 Apr 2024 | 1.207,50 | -12,88 | -1,06% | 1.243,00 | 1.248,39 | 1.206,96 | 183.179 |
| 13 Apr 2024 | 1.220,38 | -14,55 | -1,18% | 1.223,03 | 1.231,8599 | 1.207,115 | 193.470 |
| 12 Apr 2024 | 1.234,93 | 15,02 | 1,23% | 1.214,67 | 1.237,51 | 1.206,8699 | 180.843 |
| 11 Apr 2024 | 1.219,91 | 3,98 | 0,33% | 1.208,53 | 1.224,6199 | 1.205,21 | 168.351 |
| 10 Apr 2024 | 1.215,93 | -17,36 | -1,41% | 1.230,1199 | 1.238,05 | 1.198,32 | 130.083 |
| 09 Apr 2024 | 1.233,29 | -1,99 | -0,16% | 1.236,91 | 1.239,26 | 1.227,88 | 126.763 |
| 06 Apr 2024 | 1.235,28 | 30,92 | 2,57% | 1.212,55 | 1.237,125 | 1.212,55 | 152.480 |
| 05 Apr 2024 | 1.204,3599 | -24,15 | -1,97% | 1.242,04 | 1.246,22 | 1.200,00 | 188.065 |
| 04 Apr 2024 | 1.228,51 | 24,69 | 2,05% | 1.201,71 | 1.234,95 | 1.201,71 | 222.983 |
| 03 Apr 2024 | 1.203,82 | -10,12 | -0,83% | 1.203,68 | 1.208,175 | 1.196,77 | 227.646 |
