ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6,02
0,37
(6,55%)
Geschlossen 08 März 10:00PM
5,99
-0,03
(-0,50%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,407,105,995,751,7440,94 %1107.3.2025
1,503,904,954,304,4250,000,00 %012-
2,003,306,104,464,700,000,00 %03-
2,503,403,602,513,500,000,00 %00-
3,002,683,050,002,8650,000,00 %00-
3,502,232,632,292,430,000,00 %022-
4,001,942,052,051,9951,18135,63 %294607.3.2025
4,501,441,541,581,490,4843,64 %41534407.3.2025
5,000,981,111,041,0450,4576,27 %2.8502.45507.3.2025
5,500,480,530,530,5050,31140,91 %3322.85107.3.2025
6,000,130,150,130,140,08160,00 %2.7263.86107.3.2025
6,500,040,050,050,0450,0266,67 %1.7991.31007.3.2025
7,000,010,020,020,0150,01100,00 %1082.17307.3.2025
7,500,020,010,020,0150,000,00 %01-
8,000,000,020,000,000,000,00 %00-
8,500,000,430,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
1,500,000,050,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
2,500,001,150,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %0104-
3,500,010,030,020,02-0,01-33,33 %6046007.3.2025
4,000,010,030,010,020,000,00 %301.20307.3.2025
4,500,010,010,010,01-0,01-50,00 %541.19407.3.2025
5,000,020,030,030,025-0,01-25,00 %5571.54607.3.2025
5,500,040,050,040,045-0,11-73,33 %9232.17407.3.2025
6,000,190,230,220,21-0,26-54,17 %1.96630507.3.2025
6,500,590,640,620,615-0,24-27,91 %1142907.3.2025
7,001,011,111,111,06-0,22-16,54 %11607.3.2025
7,501,511,690,001,600,000,00 %00-
8,001,952,210,002,080,000,00 %00-
8,502,482,700,002,590,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
trunkmonk trunkmonk 2 Minuten vor
yeah thats it, ill post someone elses post who maybe got it from someone else, with no reference to where it came from or reputation attached and say its fact or worth trading with. 2 or 3 dummies or liars dont make anything factual.
I remember reading a book, a broker guy got out of the mar
XRPUSD
Maria56 Maria56 3 Minuten vor
I spun once and it landed on the line betwen "Another PR" and "Bring Back Borders." Yikes.

Fun game.
MONI
Reconnoiter Reconnoiter 3 Minuten vor
I do agree with this.
MVNT
The_Gman The_Gman 3 Minuten vor
For now, IMO, his statement to the joint session and appointment of Wischer, ARE news.

We still have later "later this week." Trump announced to Congress and more than 36 million people that he would be taking, "take historic action to dramatically boost U.S. production of critical
NB
ap17 ap17 3 Minuten vor
Not even close, and you demonstrate to the world how little you know about crypto. No worries you're not alone, tons of people are clueless also.
XRP is for banks/institutions 🏦🏦🏦 and cross border payments which currently are slow and costly, NOT REGULAR people. XLM is
XRPUSD
Tesla thru the roof Tesla thru the roof 4 Minuten vor
TSLA to 800
TSLA
sharkey1 sharkey1 4 Minuten vor
So lets do some back of napkin math,
Old E, saved $356 and the new Cremers makes 120 a minute,
Well
Thats a lot. For sure
ELTP
k9narc k9narc 5 Minuten vor
This link will show where us money was spent on foreign assistance.

https://foreignassistance.gov/

Most of the monies show as going to Canada was payment for shared programs.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/reqwf482197335_94676144
Jetmek_03052 Jetmek_03052 6 Minuten vor
LOL!!!

Back at ya~! LMAO~!

Anyone with even just average intelligence would look at the factual information I just posted and think to themselves "Yup, Jet is right. DBMM promised all those things and not a single promise has been delivered". I mean REALLY. Look at t
DBMM
downdraft downdraft 6 Minuten vor
I did see it. I'm here for the long haul. If I can quick flip-some other plays on the reversal of this market correction, I'll put half the profits in here.
BIXT
Don4871 Don4871 7 Minuten vor
Would you like to purchase my shares?? LMAO
USMJ
fredscott36 fredscott36 8 Minuten vor
.....conjecture on what is happenin' over at Judge Naomi's court of law............????......relative to the related LIBOR case........????.......

.....DELAY on final order signing off on the proposed SETTLEMENT AGREEMENT................strong opposition at the 11th hour FAIRNESS HEAR
UBS
trunkmonk trunkmonk 10 Minuten vor
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . what an idiotic statement. does he/she live in North Korea?🤡
bucks2pennies bucks2pennies 10 Minuten vor
I am here for those reasons
GTCH
StayHumble StayHumble 12 Minuten vor
wow 92% Short Vol. + Xpert BUYS💹✅💹✅

https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
DBMM
bananarama bananarama 12 Minuten vor
Here is the statement from Jon Rice:

"What I can tell you is that this additional license allows Kraig Labs to expand its investment capital to build out additional production capacity. This will allow the Company to engage more production capacity in the region. The team continues t
KBLB
PEACHMAN PEACHMAN 13 Minuten vor
This is IFUS due diligence from a different poster on a different board


Oh yes. It’s really happening. IFUS is a stock to buy now and hold forever. Not to be traded. Gotta get this while it’s still penny’s and not dollars. Even at dollars IFUS is still worth it. Me and my fami
IFUS
TooFrank TooFrank 13 Minuten vor
NIO’s Global Scale Expansion ‘Unlikely to Happen Before 2028’

Reality is setting in. The only way to achieve break even by Q4 2025 is by cutting back on expansion and concentrate on investing in what is already generating revenue.

The European Union’s decision to impo
NIO
Number sleven Number sleven 14 Minuten vor
RMB,
https://pharmaoffer.com/api-excipient-supplier/company/chunghwa-chemical-synthesis-biotech-co-ltd
Sleven,
AMRN
LandPro LandPro 14 Minuten vor
It will take a mountain and a miracle to move this bloated pig!
RDAR
HenryB3 HenryB3 14 Minuten vor
Keep drinking the Kool aide. You will ride this to sub 12 cents again. People like you are bridge buyers, which one do you want?
ELTP
Wrangler1 Wrangler1 15 Minuten vor
That's quite a different tune you are singing now after pumping this for years. You ran. Why?
WDLF
bananarama bananarama 15 Minuten vor
Honestly, Silk Road. You believe KBLB will be a failure. You had better go back and watch the web conference again. We are on the verge of greatness! However, I say again that Kim will not make any major announcements until he is ready. Let the sellers allow impatience to force them into selling. Th
KBLB
StayHumble StayHumble 15 Minuten vor
Yes!💹15M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock