ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Marcus and Millichap Inc

Marcus and Millichap Inc (MMI)

38,48
-0,48
(-1,23%)
Geschlossen 01 März 10:00PM
38,48
0,00
(0,00%)
Nach Börsenschluss: 1:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5019,8023,500,0021,650,000,00 %00-
20,0017,4021,000,0019,200,000,00 %00-
22,5014,9018,500,0016,700,000,00 %00-
25,0012,4016,000,0014,200,000,00 %00-
30,007,6011,000,009,300,000,00 %00-
35,002,456,000,004,2250,000,00 %00-
40,000,403,701,102,050,000,00 %02-
45,000,003,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,001,200,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-
22,500,003,300,000,000,000,00 %00-
25,000,003,300,000,000,000,00 %00-
30,000,003,400,000,000,000,00 %00-
35,000,003,600,000,000,000,00 %00-
40,001,604,800,003,200,000,00 %00-
45,004,809,000,006,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
BBANBOB BBANBOB 4 Minuten vor
Bizreader
Do you mind if I ask your age and educational degrees
COOP
don estaban don estaban 4 Minuten vor
Time will tell my friend and we have put alot of time into this stock
MVNT
dbergh dbergh 5 Minuten vor
The Dems are awakening.


Thet is like convincing Jeffrey Epstein older women beautiful lovers L O L

https://youtu.be/qhKNDqu_kZ8?si=jW5sYYigheSK0FUl
layton layton 6 Minuten vor
REPOST: In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the du
GNCP HGLC PDIV
mahatmapaul mahatmapaul 6 Minuten vor
Hans: haven't heard from you in a while!

you had the deserved reputation of being one of the most deceitful pumpers in the history of the otc going on more than 10 years now

What other scams have you been promoting lately?
SPZI
urge2surge urge2surge 6 Minuten vor
Stellar obv accumulations despite MMS chart shadings. Comparisons on the others also have similar commons, including a one day outside downward spike manipulation. Hold the line longs.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
Tootall7 Tootall7 6 Minuten vor
Hope your right but you just never know about these otc CEO's that want to keep there atm running 
UBQU
bio33 bio33 6 Minuten vor
Despite what my opinions may be about AMC I am HOLDING to end
because I can........
hehehehehehehehehehehe
AMC
BBANBOB BBANBOB 6 Minuten vor
SOrry but the conflict that took place was first ZELENKSY doing and secondly I think you must have FAILED INTERNATIONAL Diplomacy, since DJT internationally is getting more praise then scorn. That is the way ya treat an arrogant egotistical leader, you put him in his place and KICK HIM OUT OF YOUR
DJT
badshah badshah 7 Minuten vor
Domskiii...the best use of cash and FOXO shares FOXO is giving RNVA is for Seamus to distribute them to RNVA shareholders...if and when that happens, you and your bosses' collective dirty arses will be lit on FIRE😇😇
FOXO RNVA
Jp_SHMP Jp_SHMP 11 Minuten vor
All documents submitted 
Waiting for audited fins or name change

One or the others and we break 0.0198
IGPK
LVerstee LVerstee 11 Minuten vor
Talk about your tokens that you said you are ready to offer - Do not divert attention
Name
Tokens held
Bank account details where the money should be wired
Speak nothing else but this that you offered...
Monday first hour you will have confirmation of wire being se
ITUP
manibiotech manibiotech 11 Minuten vor
Ask your bosses to pay for Rosetta Stone 
NWBO
aBeezlee aBeezlee 12 Minuten vor
Nice recovery.
GRRR
Elroy Jetson Elroy Jetson 12 Minuten vor
Donald Trump is our retribution against the elites who invest in the US stock market

https://www.siliconinvestor.com/public/4188495_1130a9b6092955bc4329b8564e2367d4.jpg
royal1 royal1 12 Minuten vor
Watch and learn.
HMBL
aBeezlee aBeezlee 13 Minuten vor
0.7592 on fidelity.
VRSSF
LVerstee LVerstee 13 Minuten vor
You need to provide Proof of Funds first. If you don't have the money, then there's no point in continuing the discussion.

And you have no money. You are also NOT in India.
ITUP
NASDAQ2020 NASDAQ2020 14 Minuten vor
What Elite is selling is projected revenues 5 years out.
$550 million to $1 Billion. plus massive savings by avoiding tariffs

HammerTime !!
ELTP
ilovetech ilovetech 16 Minuten vor
WOW!!! ACCORDING TO CO-PILOT THE BUY RESTRICTIONS WERE NOT LIMITED TO 112 TRADING ONLY!!! HOW IS SELLING AND NOT BUYING A REMEDY FOR SAID CONCERN?
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and how often does t
NWBO
Cflores32097 Cflores32097 16 Minuten vor
Charles do your kids know your a loser?
IDGR
Cflores32097 Cflores32097 16 Minuten vor
Charles do your kids know your a loser?
IDGR
microchips microchips 17 Minuten vor
Buying the drops at this point in the cycle... Big picture points to sale or deals. Yves is now CEO for a reason.
LWLG
NASDAQ2020 NASDAQ2020 17 Minuten vor
The $2 squad has arrived.
ELTP