Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Marcus and Millichap Inc | MMI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,00 |
MMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,57 | 32,97 | 30,61 | 31,60 | 108.423 | -1,57 | -4,82% |
1 Monat | 32,82 | 34,37 | 30,61 | 32,71 | 119.830 | -1,82 | -5,55% |
3 Monate | 39,44 | 40,8199 | 30,61 | 34,88 | 194.627 | -8,44 | -21,40% |
6 Monate | 28,24 | 44,2375 | 26,805 | 35,03 | 166.662 | 2,76 | 9,77% |
1 Jahr | 31,52 | 44,2375 | 26,805 | 33,39 | 167.458 | -0,52 | -1,65% |
3 Jahre | 37,43 | 58,33 | 26,805 | 37,55 | 151.586 | -6,43 | -17,18% |
5 Jahre | 42,35 | 58,33 | 21,90 | 35,63 | 155.529 | -11,35 | -26,80% |
MMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 31,00 | 0,27 | 0,88% | 30,76 | 31,33 | 30,61 | 102.400 |
18 Apr 2024 | 30,73 | -1,02 | -3,21% | 31,96 | 32,02 | 30,65 | 122.256 |
17 Apr 2024 | 31,75 | -0,57 | -1,76% | 31,97 | 32,19 | 31,65 | 115.578 |
16 Apr 2024 | 32,32 | -0,03 | -0,09% | 32,43 | 32,43 | 31,935 | 113.221 |
13 Apr 2024 | 32,35 | -0,51 | -1,55% | 32,57 | 32,97 | 32,29 | 88.662 |
12 Apr 2024 | 32,86 | 0,35 | 1,08% | 32,61 | 33,09 | 32,37 | 83.969 |
11 Apr 2024 | 32,51 | -1,23 | -3,65% | 32,65 | 32,84 | 32,11 | 151.752 |
10 Apr 2024 | 33,74 | 0,83 | 2,52% | 32,94 | 33,81 | 32,89 | 131.169 |
09 Apr 2024 | 32,91 | -0,38 | -1,14% | 33,57 | 33,905 | 32,87 | 124.621 |
06 Apr 2024 | 33,29 | -0,18 | -0,54% | 33,22 | 33,7002 | 33,17 | 69.244 |
05 Apr 2024 | 33,47 | 0,03 | 0,09% | 33,94 | 34,235 | 33,30 | 89.846 |
04 Apr 2024 | 33,44 | 0,90 | 2,77% | 32,53 | 33,49 | 32,53 | 112.548 |
03 Apr 2024 | 32,54 | -1,04 | -3,10% | 33,03 | 33,66 | 32,215 | 146.194 |
02 Apr 2024 | 33,58 | -0,59 | -1,73% | 34,27 | 34,27 | 33,33 | 163.353 |
28 Mär 2024 | 34,17 | 0,50 | 1,49% | 33,89 | 34,37 | 33,82 | 139.660 |
27 Mär 2024 | 33,67 | 0,97 | 2,97% | 33,06 | 33,70 | 33,03 | 112.679 |
26 Mär 2024 | 32,70 | 0,38 | 1,18% | 32,74 | 33,17 | 32,45 | 145.447 |
25 Mär 2024 | 32,32 | 0,28 | 0,87% | 32,23 | 32,37 | 31,725 | 109.421 |
22 Mär 2024 | 32,04 | -0,77 | -2,35% | 32,82 | 32,82 | 32,03 | 154.755 |
21 Mär 2024 | 32,81 | 0,49 | 1,52% | 32,58 | 33,22 | 32,58 | 155.730 |
20 Mär 2024 | 32,32 | 0,64 | 2,02% | 31,34 | 32,45 | 31,32 | 119.484 |
19 Mär 2024 | 31,68 | -0,13 | -0,41% | 31,51 | 31,9057 | 31,51 | 127.587 |