ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Lowes Companies Inc

Lowes Companies Inc (LOW)

247,07
4,68
(1,93%)
Geschlossen 27 Februar 10:00PM
250,00
2,93
( 1,19% )
Vor Marktöffnung: 2:17PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0022,4522,4522,4522,450,000,00 %028-
227,5015,8515,8515,8515,850,000,00 %00-
230,0015,5015,5015,5015,500,000,00 %07-
232,5014,4015,9515,4015,1752,4018,46 %182826.2.2025
235,0011,9511,9511,9511,950,000,00 %0145-
237,5010,9010,9010,9010,900,000,00 %0230-
240,008,408,408,408,400,000,00 %0278-
242,505,355,905,775,6250,5310,11 %26639026.2.2025
245,003,703,703,703,700,000,00 %0586-
247,502,232,572,502,40-0,65-20,63 %37323426.2.2025
250,001,271,271,271,270,000,00 %0848-
252,500,560,730,800,645-0,75-48,39 %39223226.2.2025
255,000,300,300,300,300,000,00 %0401-
257,500,190,190,190,190,000,00 %0269-
260,000,030,110,120,07-0,33-73,33 %5941.02426.2.2025
262,500,080,080,080,080,000,00 %0217-
265,000,040,040,040,040,000,00 %0712-
267,500,030,030,030,030,000,00 %0164-
270,000,010,060,010,035-0,06-85,71 %4322026.2.2025
272,500,020,020,020,020,000,00 %0125-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,000,010,050,050,03-0,51-91,07 %17481326.2.2025
227,500,050,050,050,050,000,00 %0356-
230,000,050,070,080,06-1,11-93,28 %34066726.2.2025
232,500,100,100,100,100,000,00 %0227-
235,000,100,130,130,115-2,18-94,37 %36745326.2.2025
237,500,170,170,170,170,000,00 %0525-
240,000,350,450,350,40-3,85-91,67 %1.14543126.2.2025
242,500,731,060,800,895-4,43-84,70 %51931326.2.2025
245,001,411,831,501,62-5,30-77,94 %59822026.2.2025
247,502,312,792,502,55-5,70-69,51 %37716326.2.2025
250,003,103,103,103,100,000,00 %0217-
252,505,045,045,045,040,000,00 %0103-
255,005,305,305,305,300,000,00 %0181-
257,507,607,607,607,600,000,00 %030-
260,0012,5013,7511,5013,125-6,25-35,21 %264126.2.2025
262,5020,2520,2520,2520,250,000,00 %02-
265,0021,8221,8221,8221,820,000,00 %012-
267,5019,9520,8523,0520,400,000,00 %1026.2.2025
270,0022,4023,3521,0722,875-6,42-23,35 %81626.2.2025
272,5024,6025,8031,9525,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,75k
ULYUrgent ly Inc
US$ 0,7674
(82,71%)
30,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
XNETXunlei Ltd
US$ 4,3712
(50,73%)
11,04M
NIXXNixxy Inc
US$ 2,3008
(45,62%)
28,13M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
SPGCSacks Parente Golf Inc
US$ 0,4997
(-31,74%)
942,05k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
DMRCDigimarc Corporation
US$ 19,76
(-26,92%)
36,18k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7674
(82,71%)
30,41M
NIXXNixxy Inc
US$ 2,3008
(45,62%)
28,13M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4004
(30,08%)
26,18M
TRNRInteractive Strength Inc
US$ 1,79
(43,20%)
19,69M
VMARVision Marine Technologies Inc
US$ 0,8999
(23,11%)
17,79M
Konaploinks Konaploinks 5 Minuten vor
From chat gpt.
Is IDQ being acquired by IonQ a good thing?

IonQ’s acquisition of ID Quantique (IDQ) appears to be a strategic move with several potential benefits:
1. Enhanced Quantum Networking Capabilities: IDQ specializes in quantum-safe networking and sensing techn
IONQ
Mark Mark 5 Minuten vor
$ICON .23 taps, coming off bottom, offering was a 1.31 a month ago, great R/R here imo
ICON
KOmani KOmani 6 Minuten vor
What about yourself?
AIBT
LetGoodTimesRoll LetGoodTimesRoll 6 Minuten vor
CAPS=CUTS!!

No amount of "smooth" messaging can overcome the reality stated on the US House Ways and Means website:
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExZHh0ajh5cHVrdjA2dDBpZThpdDZ5bDZldGhsY3ppanlsdzFrOXRrciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/gnJgBlPgHtcnS/gip
FOXO RNVA
Babubd Babubd 6 Minuten vor
EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!
AZRH
maheu86 maheu86 6 Minuten vor
Perhaps he wants to use funds for a new venture? I believe he is doing his own consulting now. Also, maybe KCCO is right and it is a big F-You to the board for firing him. Who can blame someone for being a little spiteful if that is the case? If he was unloading his entire position at this price
LWLG
scortech scortech 6 Minuten vor
When AI infrastructure starts building out those miners which double as AI machines will be needed by the masses along with contractors and may the best cooler win, revenue stream not only BC
CGAC
Jetmek_03052 Jetmek_03052 7 Minuten vor
Funny. I read the entire brief and it's good. But I looked at the list of companies that comprise the USIJ and I thought to myself "Who ARE these companies? I haven't heard of a single one of them!"

Then it hit me. There wouldn't BE any companies that I would recognize, because an
NLST
AtlasQ AtlasQ 8 Minuten vor
Good Morning. Looks like we are having another "buying opportunity" 
RDGL
Trooperstocks Trooperstocks 8 Minuten vor
$HTOO NEWS: Fusion Fuel Appoints Luisa Ingargiola to Board of Directors
Fusion Fuel Green plc
Thu, February 27, 2025 at 8:00 AM EST 3 min read

In This Article: HTOO, HTOOW

DUBLIN, Feb. 27, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq
ALBT HTOO VMAR
RIGATONI RIGATONI 9 Minuten vor
.70 looks to be large news...

AREC
https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-resources-and-reelement-technologies-secure-contract-for-multi-million-do-992710
AREC
ITYS ITYS 9 Minuten vor
Company is getting a name and symbol change and UPLISTING :-)

BC has a vast technology portfolio, real licensed patents and will secure r&d money in a positive offering to raise money to exploit ALL the technologies...heck they are currently working on a few projects already Winner M
MGON
ssc ssc 10 Minuten vor
kingpin's way - based on available facts.

dickran's way - lie, cheat, squirm, present one bogus new narrative after another that is quickly debunked, all driven by greed and hubris in a desperate effort to unload 400 million worthless shares.

Real world, indisputable re
ERHE
WooptdooU WooptdooU 11 Minuten vor
Grifter, Misguider lebby NEEDS sued, at the least!!! eom
LWLG
chereb19 chereb19 12 Minuten vor
You know more than 13 vet clinics?

You must try harder
RDGL
100lbStriper 100lbStriper 12 Minuten vor
$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will
NLST
VVVVVV VVVVVV 12 Minuten vor
I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A
VPLM
Konaploinks Konaploinks 12 Minuten vor
Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa
IONQ
Gmenfan Gmenfan 12 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
midastouch017 midastouch017 12 Minuten vor
RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S
RDHL
MightyX MightyX 12 Minuten vor
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
APLD
capgain capgain 12 Minuten vor
Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ
Gmenfan Gmenfan 13 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

Kürzlich von Ihnen besucht

Delayed Upgrade Clock