ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kenvue Inc

Kenvue Inc (KVUE)

23,32
0,93
(4,15%)
Geschlossen 23 Februar 10:00PM
23,21
-0,11
(-0,47%)
Nach Börsenschluss: 1:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,003,708,000,005,850,000,00 %00-
18,504,457,500,005,9750,000,00 %00-
19,002,677,000,004,8350,000,00 %00-
19,502,206,200,004,200,000,00 %00-
20,001,645,850,533,7450,000,00 %02-
20,501,534,301,032,9150,000,00 %0100-
21,001,683,451,632,5650,000,00 %068-
21,501,173,151,752,160,93113,41 %2138621.2.2025
22,000,872,021,251,4450,65108,33 %26042621.2.2025
22,500,711,000,920,8550,57162,86 %1.30811.10021.2.2025
23,000,500,650,540,5750,36200,00 %3.31823221.2.2025
23,500,250,490,300,370,17130,77 %5.9585121.2.2025
24,000,140,190,150,1650,0666,67 %1.838421.2.2025
24,500,040,350,110,1950,000,00 %7021.2.2025
25,000,030,150,090,090,000,00 %222021.2.2025
25,500,021,610,000,8150,000,00 %00-
26,000,052,130,001,090,000,00 %00-
26,500,002,000,000,000,000,00 %00-
27,000,022,130,041,0750,000,00 %1021.2.2025
27,500,012,000,001,0050,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,052,330,051,190,000,00 %081-
18,500,032,330,031,180,000,00 %0140-
19,000,122,130,121,1250,000,00 %021-
19,500,070,700,070,3850,000,00 %018-
20,000,040,190,050,1150,0125,00 %22121.2.2025
20,500,010,700,030,3550,000,00 %040-
21,000,012,000,051,0050,000,00 %010-
21,500,010,040,040,025-0,16-80,00 %272121.2.2025
22,000,030,080,080,055-0,29-78,38 %154321.2.2025
22,500,020,210,410,115-0,08-16,33 %31221.2.2025
23,000,020,930,300,4750,000,00 %11021.2.2025
23,500,010,490,590,250,000,00 %16021.2.2025
24,000,222,000,001,110,000,00 %00-
24,500,583,400,001,990,000,00 %00-
25,001,353,101,902,225-0,54-22,13 %1521.2.2025
25,501,594,350,002,970,000,00 %00-
26,002,124,800,003,460,000,00 %00-
26,501,925,500,003,710,000,00 %00-
27,002,906,000,004,450,000,00 %00-
27,502,606,500,004,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Big P1 Big P1 36 Sekunden vor
Wouldn't be invested in any company with Kennedy. Vaccines will be a thing of the past..... YBW
NVAX
Lifetime Lifetime 1 Minute vor
You have had 6 years to prove fraud and not one shred of evidence has been produced. 
Big P1 Big P1 2 Minuten vor
Did we add another zero to the price yesterday??????
TOMDF
louieforpar louieforpar 2 Minuten vor
People died at the capital. Officers had to retire due to injuries. Anyone who supports a president that pardons those that caused this are just as Complicit. Given what has transpired in the one month they voted him back into office nobody should be surprised if there is another assassination attem
Big P1 Big P1 3 Minuten vor
YALE NEWS just reported more side effects with the Covid Vaccine. OUCH
NVAX
rack186 rack186 4 Minuten vor
All profit when you do not pay back your obligation to the credit card company.....
ie; student loans / ama.....ooops
ELTP
iamadog iamadog 10 Minuten vor
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 11 Minuten vor
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 11 Minuten vor
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 13 Minuten vor
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 15 Minuten vor
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 16 Minuten vor
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 20 Minuten vor
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW
Smartypants2 Smartypants2 20 Minuten vor
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 21 Minuten vor
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 22 Minuten vor
You're welcome 
wannabeeriche wannabeeriche 22 Minuten vor
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 25 Minuten vor
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 30 Minuten vor
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 33 Minuten vor
LOL
fuagf fuagf 34 Minuten vor
Ta, been lucky so far, i guess.
plugger plugger 35 Minuten vor
AMEN----

Kürzlich von Ihnen besucht

Delayed Upgrade Clock