Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kenvue Inc | KVUE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,31 | -1,65% | 18,53 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,91 | 18,40 | 18,99 | 18,53 | 18,84 |
KVUE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,89 | 18,99 | 17,75 | 18,60 | 20.556.534 | 0,64 | 3,58% |
| 1 Monat | 19,47 | 19,55 | 17,75 | 18,76 | 19.996.374 | -0,94 | -4,83% |
| 3 Monate | 21,44 | 21,48 | 17,75 | 19,56 | 20.583.740 | -2,91 | -13,57% |
| 6 Monate | 21,05 | 22,04 | 17,75 | 19,94 | 18.560.814 | -2,52 | -11,97% |
| 1 Jahr | 26,19 | 26,74 | 17,75 | 21,13 | 24.523.789 | -7,66 | -29,25% |
| 3 Jahre | 25,53 | 27,795 | 17,75 | 21,26 | 22.321.568 | -7,00 | -27,42% |
| 5 Jahre | 25,53 | 27,795 | 17,75 | 21,26 | 22.321.568 | -7,00 | -27,42% |
KVUE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 18,53 | -0,31 | -1,65% | 18,91 | 18,99 | 18,40 | 63.387.718 |
| 21 Jun 2024 | 18,84 | 0,32 | 1,73% | 18,65 | 18,86 | 18,55 | 24.976.268 |
| 19 Jun 2024 | 18,52 | -0,27 | -1,44% | 18,78 | 18,885 | 18,40 | 21.747.145 |
| 18 Jun 2024 | 18,79 | 0,72 | 3,98% | 17,96 | 18,82 | 17,96 | 20.146.645 |
| 15 Jun 2024 | 18,07 | 0,04 | 0,22% | 17,89 | 18,08 | 17,75 | 15.356.077 |
| 14 Jun 2024 | 18,03 | 0,07 | 0,39% | 18,00 | 18,16 | 17,833 | 14.767.468 |
| 13 Jun 2024 | 17,96 | -0,51 | -2,76% | 18,435 | 18,48 | 17,90 | 19.517.690 |
| 12 Jun 2024 | 18,47 | 0,18 | 0,98% | 18,22 | 18,48 | 18,09 | 23.196.644 |
| 11 Jun 2024 | 18,29 | -0,10 | -0,54% | 18,30 | 18,41 | 18,085 | 16.696.561 |
| 08 Jun 2024 | 18,39 | -0,24 | -1,29% | 18,67 | 18,70 | 18,37 | 17.399.923 |
| 07 Jun 2024 | 18,63 | -0,36 | -1,90% | 18,85 | 18,98 | 18,52 | 27.907.463 |
| 06 Jun 2024 | 18,99 | -0,16 | -0,84% | 19,07 | 19,18 | 18,82 | 20.674.520 |
| 05 Jun 2024 | 19,15 | -0,09 | -0,47% | 19,23 | 19,26 | 18,915 | 18.523.466 |
| 04 Jun 2024 | 19,24 | -0,06 | -0,31% | 19,31 | 19,47 | 19,12 | 15.902.578 |
| 01 Jun 2024 | 19,30 | 0,31 | 1,63% | 19,01 | 19,34 | 18,87 | 31.608.370 |
| 31 Mai 2024 | 18,99 | 0,12 | 0,64% | 18,87 | 19,12 | 18,84 | 17.340.087 |
| 30 Mai 2024 | 18,87 | -0,38 | -1,97% | 19,06 | 19,18 | 18,85 | 13.001.910 |
| 29 Mai 2024 | 19,25 | -0,10 | -0,52% | 19,21 | 19,41 | 19,10 | 16.078.695 |
| 25 Mai 2024 | 19,35 | -0,09 | -0,46% | 19,47 | 19,55 | 19,135 | 24.363.706 |
| 24 Mai 2024 | 19,44 | -0,44 | -2,21% | 19,86 | 19,90 | 19,38 | 15.768.019 |
