ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kenvue Inc

Kenvue Inc (KVUE)

21,03
0,06
(0,29%)
Beim Schlusskurs: 14 Januar 10:00PM
21,03
0,00
( 0,00% )
Nach Börsenschluss: 11:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-0.56737588652521.1521.3220.681003681920.9790846CS
4-1.07-4.8416289592822.122.17520.681052863321.41404905CS
12-1.52-6.7405764966722.5524.4620.681315822622.7879413CS
262.6914.66739367518.3424.4617.851469952921.90953164CS
52-0.4-1.8665422305221.4324.4617.671687572420.6070971CS
156-4.5-17.626321974125.5327.79517.672000044421.29997475CS
260-4.5-17.626321974125.5327.79517.672000044421.29997475CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173681160020.970.120.5820.8321.0920.712681778
173655240020.85-0.25-1.1820.920.965920.6811057418
173637960021.10.050.2420.9921.1120.737579316
173629320021.05-0.06-0.2821.1521.3220.948828763
173620680021.11-0.09-0.4221.6221.6221.0610727808
173594760021.2-0.08-0.3821.3221.3521.0956079256
173586120021.28-0.07-0.3321.5221.5821.158253892
173568840021.350.170.8021.2521.4321.226934215
173560200021.18-0.35-1.6321.4321.4621.187123714
173534280021.53-0.19-0.8721.5921.80521.539824042
173525640021.720.160.7421.521.7721.445970297
173507784021.56-0.03-0.1421.4821.6421.379164860
173499720021.59-0.18-0.8321.7121.825721.5313256825
173473800021.770.160.7421.5221.9721.4722911510
173465160021.610.10.4621.5221.7621.4213048843
173456520021.51-0.53-2.402222.1721.4715271887
173447880022.04-0.03-0.1422.122.17521.8610272333
173439240022.07-0.14-0.6322.3322.47522.067785976
173413320022.21-0.11-0.4922.2822.3121.949184040
173404680022.320.10.4521.9822.63521.764114949860
173396040022.22-0.52-2.2922.7522.77522.199433240
173387400022.74-0.07-0.3122.7722.97522.3910492271
173378760022.81-0.03-0.132323.2622.7415267232
173352840022.84-0.29-1.2523.2423.3522.829708759
173344200023.13-0.03-0.1323.3923.462313913532
173335560023.16-0.32-1.3623.4523.52522.17527219740
173326920023.48-0.78-3.2224.1324.2323.4313964572
173318280024.260.180.7524.1124.2723.87510173341
173291784024.08-0.05-0.212424.2423.887516546
173275080024.130.010.0424.2124.40524.0511666872
173266440024.12-0.12-0.5024.3124.4623.9412315695
173257800024.240.160.6624.2924.423.98526960199
173231880024.08-0.01-0.0424.2524.3124.00110506173
173223240024.090.311.3023.7924.2423.698331284
173214600023.780.090.3823.6623.7823.5627416667
173205960023.69-0.03-0.1323.5723.823.249838316
173197320023.72-0.1-0.4223.7124.00523.6714592333
173171400023.820.210.8923.5224.1323.4416166982
173162760023.610.472.0323.1423.7523.1314017340
173154120023.14-0.51-2.1623.4923.623.0416481155
173145480023.65-0.13-0.5523.7623.9523.63210713848
173136840023.780.10.4223.7623.8823.4913838470
173110920023.680.713.0922.8723.7222.8416635168
173102280022.970.472.0922.1623.38522.0428743371
173093640022.5-0.73-3.1423.5523.5522.30516637021
173085000023.230.190.8222.9423.5722.9217779873
173076360023.040.311.3622.7423.22522.7417341817
173050080022.73-0.2-0.8722.8623.09522.7215528863
173041440022.930.040.1722.6823.16522.610634379074
173032800022.890.110.4822.6522.9922.5615919709
173024160022.78-0.1-0.4422.7222.90922.6313109168
173015520022.880.241.0622.8422.8922.57510540101
172989600022.64-0.33-1.4422.9823.0222.638395721
172980960022.970.210.9222.923.0922.77511664013
172972320022.76-0.17-0.7422.8222.95522.5110664335
172963680022.930.010.0422.5523.0522.530118081216
172955040022.921.25.5222.9923.3922.838281932
172929120021.720.271.2621.5121.7421.38513309689
172920480021.45-0.28-1.2921.8421.8421.3712260432
172911840021.73-0.03-0.1421.6621.8521.6213919553
172903200021.760.160.7421.6621.98521.5411925397
172894560021.60.140.6521.3621.68521.2918666623
Kenvue
KVUE

KVUE Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock