Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.567375886525 | 21.15 | 21.32 | 20.68 | 10036819 | 20.9790846 | CS |
4 | -1.07 | -4.84162895928 | 22.1 | 22.175 | 20.68 | 10528633 | 21.41404905 | CS |
12 | -1.52 | -6.74057649667 | 22.55 | 24.46 | 20.68 | 13158226 | 22.7879413 | CS |
26 | 2.69 | 14.667393675 | 18.34 | 24.46 | 17.85 | 14699529 | 21.90953164 | CS |
52 | -0.4 | -1.86654223052 | 21.43 | 24.46 | 17.67 | 16875724 | 20.6070971 | CS |
156 | -4.5 | -17.6263219741 | 25.53 | 27.795 | 17.67 | 20000444 | 21.29997475 | CS |
260 | -4.5 | -17.6263219741 | 25.53 | 27.795 | 17.67 | 20000444 | 21.29997475 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736811600 | 20.97 | 0.12 | 0.58 | 20.83 | 21.09 | 20.7 | 12681778 |
1736552400 | 20.85 | -0.25 | -1.18 | 20.9 | 20.9659 | 20.68 | 11057418 |
1736379600 | 21.1 | 0.05 | 0.24 | 20.99 | 21.11 | 20.73 | 7579316 |
1736293200 | 21.05 | -0.06 | -0.28 | 21.15 | 21.32 | 20.94 | 8828763 |
1736206800 | 21.11 | -0.09 | -0.42 | 21.62 | 21.62 | 21.06 | 10727808 |
1735947600 | 21.2 | -0.08 | -0.38 | 21.32 | 21.35 | 21.095 | 6079256 |
1735861200 | 21.28 | -0.07 | -0.33 | 21.52 | 21.58 | 21.15 | 8253892 |
1735688400 | 21.35 | 0.17 | 0.80 | 21.25 | 21.43 | 21.22 | 6934215 |
1735602000 | 21.18 | -0.35 | -1.63 | 21.43 | 21.46 | 21.18 | 7123714 |
1735342800 | 21.53 | -0.19 | -0.87 | 21.59 | 21.805 | 21.53 | 9824042 |
1735256400 | 21.72 | 0.16 | 0.74 | 21.5 | 21.77 | 21.44 | 5970297 |
1735077840 | 21.56 | -0.03 | -0.14 | 21.48 | 21.64 | 21.37 | 9164860 |
1734997200 | 21.59 | -0.18 | -0.83 | 21.71 | 21.8257 | 21.53 | 13256825 |
1734738000 | 21.77 | 0.16 | 0.74 | 21.52 | 21.97 | 21.47 | 22911510 |
1734651600 | 21.61 | 0.1 | 0.46 | 21.52 | 21.76 | 21.42 | 13048843 |
1734565200 | 21.51 | -0.53 | -2.40 | 22 | 22.17 | 21.47 | 15271887 |
1734478800 | 22.04 | -0.03 | -0.14 | 22.1 | 22.175 | 21.86 | 10272333 |
1734392400 | 22.07 | -0.14 | -0.63 | 22.33 | 22.475 | 22.06 | 7785976 |
1734133200 | 22.21 | -0.11 | -0.49 | 22.28 | 22.31 | 21.94 | 9184040 |
1734046800 | 22.32 | 0.1 | 0.45 | 21.98 | 22.635 | 21.7641 | 14949860 |
1733960400 | 22.22 | -0.52 | -2.29 | 22.75 | 22.775 | 22.19 | 9433240 |
1733874000 | 22.74 | -0.07 | -0.31 | 22.77 | 22.975 | 22.39 | 10492271 |
1733787600 | 22.81 | -0.03 | -0.13 | 23 | 23.26 | 22.74 | 15267232 |
1733528400 | 22.84 | -0.29 | -1.25 | 23.24 | 23.35 | 22.82 | 9708759 |
1733442000 | 23.13 | -0.03 | -0.13 | 23.39 | 23.46 | 23 | 13913532 |
1733355600 | 23.16 | -0.32 | -1.36 | 23.45 | 23.525 | 22.175 | 27219740 |
1733269200 | 23.48 | -0.78 | -3.22 | 24.13 | 24.23 | 23.43 | 13964572 |
1733182800 | 24.26 | 0.18 | 0.75 | 24.11 | 24.27 | 23.875 | 10173341 |
1732917840 | 24.08 | -0.05 | -0.21 | 24 | 24.24 | 23.88 | 7516546 |
1732750800 | 24.13 | 0.01 | 0.04 | 24.21 | 24.405 | 24.05 | 11666872 |
1732664400 | 24.12 | -0.12 | -0.50 | 24.31 | 24.46 | 23.94 | 12315695 |
1732578000 | 24.24 | 0.16 | 0.66 | 24.29 | 24.4 | 23.985 | 26960199 |
1732318800 | 24.08 | -0.01 | -0.04 | 24.25 | 24.31 | 24.001 | 10506173 |
1732232400 | 24.09 | 0.31 | 1.30 | 23.79 | 24.24 | 23.69 | 8331284 |
1732146000 | 23.78 | 0.09 | 0.38 | 23.66 | 23.78 | 23.562 | 7416667 |
1732059600 | 23.69 | -0.03 | -0.13 | 23.57 | 23.8 | 23.24 | 9838316 |
1731973200 | 23.72 | -0.1 | -0.42 | 23.71 | 24.005 | 23.67 | 14592333 |
1731714000 | 23.82 | 0.21 | 0.89 | 23.52 | 24.13 | 23.44 | 16166982 |
1731627600 | 23.61 | 0.47 | 2.03 | 23.14 | 23.75 | 23.13 | 14017340 |
1731541200 | 23.14 | -0.51 | -2.16 | 23.49 | 23.6 | 23.04 | 16481155 |
1731454800 | 23.65 | -0.13 | -0.55 | 23.76 | 23.95 | 23.632 | 10713848 |
1731368400 | 23.78 | 0.1 | 0.42 | 23.76 | 23.88 | 23.49 | 13838470 |
1731109200 | 23.68 | 0.71 | 3.09 | 22.87 | 23.72 | 22.84 | 16635168 |
1731022800 | 22.97 | 0.47 | 2.09 | 22.16 | 23.385 | 22.04 | 28743371 |
1730936400 | 22.5 | -0.73 | -3.14 | 23.55 | 23.55 | 22.305 | 16637021 |
1730850000 | 23.23 | 0.19 | 0.82 | 22.94 | 23.57 | 22.92 | 17779873 |
1730763600 | 23.04 | 0.31 | 1.36 | 22.74 | 23.225 | 22.74 | 17341817 |
1730500800 | 22.73 | -0.2 | -0.87 | 22.86 | 23.095 | 22.72 | 15528863 |
1730414400 | 22.93 | 0.04 | 0.17 | 22.68 | 23.165 | 22.6106 | 34379074 |
1730328000 | 22.89 | 0.11 | 0.48 | 22.65 | 22.99 | 22.56 | 15919709 |
1730241600 | 22.78 | -0.1 | -0.44 | 22.72 | 22.909 | 22.63 | 13109168 |
1730155200 | 22.88 | 0.24 | 1.06 | 22.84 | 22.89 | 22.575 | 10540101 |
1729896000 | 22.64 | -0.33 | -1.44 | 22.98 | 23.02 | 22.63 | 8395721 |
1729809600 | 22.97 | 0.21 | 0.92 | 22.9 | 23.09 | 22.775 | 11664013 |
1729723200 | 22.76 | -0.17 | -0.74 | 22.82 | 22.955 | 22.51 | 10664335 |
1729636800 | 22.93 | 0.01 | 0.04 | 22.55 | 23.05 | 22.5301 | 18081216 |
1729550400 | 22.92 | 1.2 | 5.52 | 22.99 | 23.39 | 22.8 | 38281932 |
1729291200 | 21.72 | 0.27 | 1.26 | 21.51 | 21.74 | 21.385 | 13309689 |
1729204800 | 21.45 | -0.28 | -1.29 | 21.84 | 21.84 | 21.37 | 12260432 |
1729118400 | 21.73 | -0.03 | -0.14 | 21.66 | 21.85 | 21.62 | 13919553 |
1729032000 | 21.76 | 0.16 | 0.74 | 21.66 | 21.985 | 21.54 | 11925397 |
1728945600 | 21.6 | 0.14 | 0.65 | 21.36 | 21.685 | 21.29 | 18666623 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen