ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

26,55
-0,01
(-0,04%)
Geschlossen 18 Februar 10:00PM
26,50
-0,05
(-0,19%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,504,006,200,005,100,000,00 %00-
22,005,755,755,755,750,000,00 %00-
22,504,004,200,004,100,000,00 %00-
23,003,703,703,703,700,000,00 %02-
23,502,084,200,003,140,000,00 %00-
24,002,792,792,792,790,000,00 %0218-
24,506,256,256,256,250,000,00 %00-
25,001,801,801,801,800,000,00 %0342-
25,500,981,351,211,1650,000,00 %02-
26,000,661,070,890,8650,3358,93 %73488814.2.2025
26,500,420,420,420,420,000,00 %0731-
27,000,160,160,160,160,000,00 %02.466-
27,500,010,060,060,035-0,06-50,00 %2051.31314.2.2025
28,000,020,030,030,025-0,01-25,00 %2992.73714.2.2025
28,500,010,040,020,0250,01100,00 %2122.28114.2.2025
29,000,040,030,010,035-0,03-75,00 %45.49314.2.2025
29,500,020,020,020,020,000,00 %03.750-
30,000,010,010,010,010,000,00 %08.508-
30,500,010,100,010,0550,000,00 %01.187-
31,000,030,030,030,030,000,00 %05.520-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,500,000,240,000,000,000,00 %00-
22,000,010,010,010,010,000,00 %070-
22,500,020,240,020,130,000,00 %02-
23,000,010,020,010,0150,000,00 %0653-
23,500,010,020,010,0150,000,00 %0220-
24,000,020,020,020,020,000,00 %0564-
24,500,030,150,030,090,000,00 %044-
25,000,010,040,020,025-0,01-33,33 %1080714.2.2025
25,500,030,160,030,095-0,05-62,50 %777414.2.2025
26,000,090,140,110,115-0,04-26,67 %93.04114.2.2025
26,500,260,290,240,275-0,07-22,58 %441.02214.2.2025
27,000,540,780,530,66-0,17-24,29 %453.77514.2.2025
27,500,821,170,750,995-0,63-45,65 %21.08814.2.2025
28,001,421,421,421,420,000,00 %03.012-
28,501,792,021,651,905-0,20-10,81 %1953814.2.2025
29,003,053,053,053,050,000,00 %0866-
29,502,823,702,093,260,000,00 %08-
30,002,934,452,613,69-0,79-23,24 %94033314.2.2025
30,503,854,953,404,40-0,45-11,69 %36013914.2.2025
31,004,354,504,304,425-0,10-2,27 %1.30096814.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
knrorrel knrorrel 4 Minuten vor
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
PEV
knrorrel knrorrel 4 Minuten vor
I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
BSLK
knrorrel knrorrel 8 Minuten vor
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
ducci1 ducci1 9 Minuten vor
Charts: Double Tops----ES 6163----SPX--6128 !
SPY
knrorrel knrorrel 12 Minuten vor
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

BSLK PEV
Joe Kaplan Joe Kaplan 12 Minuten vor
Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
NAK
bigbux1 bigbux1 16 Minuten vor
Looks ready, let's go!
WNW
CCSAB CCSAB 17 Minuten vor
Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
AIG
chereb19 chereb19 18 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jour_trader jour_trader 18 Minuten vor
Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
ELTP
janice shell janice shell 20 Minuten vor
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
fuagf fuagf 20 Minuten vor
hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio
Trend-Setter Trend-Setter 21 Minuten vor
M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
ELTP
janice shell janice shell 22 Minuten vor
Well then... Eventually.
chereb19 chereb19 22 Minuten vor
Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts


https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/
RDGL
janice shell janice shell 23 Minuten vor
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 24 Minuten vor
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell 24 Minuten vor
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
chereb19 chereb19 25 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
blackcat blackcat 26 Minuten vor
Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st
fuagf fuagf 26 Minuten vor
Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &
axelvento axelvento 27 Minuten vor
The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas
PFE
ilovetech ilovetech 27 Minuten vor
Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo
NWBO
chereb19 chereb19 28 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
blackhawks blackhawks 29 Minuten vor
Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need