Johnson Controls JCI - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Johnson Controls International PLC (JCI)
Johnson Controls International PLC (JCI) Optionen

Johnson Controls International PLC (JCI)

82,22

1,32

(1,63%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

81,29

-0,93

( -1,13% )

Vor Marktöffnung: 2:11PM

Verzögert um 15 Minuten

JCI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	25,10	30,00	0,00	27,55	0,00	0,00 %	0	0	-
60,00	20,20	25,00	0,00	22,60	0,00	0,00 %	0	0	-
65,00	15,40	20,00	0,00	17,70	0,00	0,00 %	0	0	-
70,00	10,70	15,00	16,06	12,85	-0,00	0,00 %	0	10	-
72,50	8,20	12,50	6,10	10,35	0,00	0,00 %	0	7	-
75,00	7,00	10,10	10,60	8,55	0,00	0,00 %	0	74	-
77,50	5,20	7,70	4,10	6,45	0,00	0,00 %	0	59	-
80,00	2,55	5,80	4,13	4,175	1,28	44,91 %	7	80	05.3.2025
82,50	2,15	2,70	2,55	2,425	0,25	10,87 %	1	413	05.3.2025
85,00	0,15	3,80	1,23	1,975	0,04	3,36 %	1	2.311	05.3.2025
87,50	0,35	3,00	0,50	1,675	-0,06	-10,71 %	107	787	05.3.2025
90,00	0,15	0,35	0,25	0,25	0,00	0,00 %	11	4.567	05.3.2025
92,50	0,10	0,50	0,06	0,30	-0,04	-40,00 %	3	501	05.3.2025
95,00	0,08	0,05	0,05	0,065	-0,03	-37,50 %	3	899	05.3.2025
97,50	0,20	1,30	0,20	0,75	0,00	0,00 %	0	5	-
100,00	0,35	0,05	0,35	0,20	0,00	0,00 %	0	2	-
105,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,28	2,15	0,28	1,215	0,00	0,00 %	0	5	-
65,00	0,45	2,70	0,45	1,575	0,00	0,00 %	0	5	-
70,00	0,05	2,25	0,10	1,15	0,00	0,00 %	0	47	-
72,50	0,05	5,00	0,20	2,525	0,00	0,00 %	0	62	-
75,00	0,30	2,50	0,45	1,40	-0,25	-35,71 %	4	299	05.3.2025
77,50	0,60	1,30	0,40	0,95	0,00	0,00 %	0	1.579	-
80,00	1,25	2,45	1,70	1,85	-0,85	-33,33 %	2	695	05.3.2025
82,50	2,20	2,90	2,85	2,55	-0,59	-17,15 %	42	1.629	05.3.2025
85,00	3,60	6,00	3,65	4,80	-1,24	-25,36 %	5	1.857	05.3.2025
87,50	5,10	8,00	6,10	6,55	0,00	0,00 %	0	597	-
90,00	7,40	10,50	7,71	8,95	0,00	0,00 %	0	250	-
92,50	8,20	13,00	4,30	10,60	0,00	0,00 %	0	3	-
95,00	10,70	15,50	15,32	13,10	0,00	0,00 %	0	55	-
97,50	13,10	17,90	0,00	15,50	0,00	0,00 %	0	0	-
100,00	15,50	20,40	0,00	17,95	0,00	0,00 %	0	0	-
105,00	20,50	25,40	18,70	22,95	0,00	0,00 %	0	1	-
110,00	25,50	30,40	0,00	27,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1814 (77,32%)	146M
PSTVPlus Therapeutics Inc	US$ 0,6099 (74,26%)	20,01M
GVVisionary Holdings Inc	US$ 5,9199 (60,21%)	35,22M
AFRIForafric Global PLC	US$ 14,13 (58,94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,82 (53,41%)	63
GEOSGeospace Technologies Corporation	US$ 5,01 (-32,21%)	1
RANDRand Capital Corporation	US$ 17,01 (-23,96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
MDBMongoDB Inc	US$ 215,75 (-18,32%)	151,52k
AGMHAGM Group Holdings Inc	US$ 0,1814 (77,32%)	146M
GVVisionary Holdings Inc	US$ 5,9199 (60,21%)	35,22M
CUTRCutera Inc	US$ 0,1585 (37,23%)	25,79M
PSTVPlus Therapeutics Inc	US$ 0,6099 (74,26%)	20,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,44 (-5,69%)	10,39M

budfoxfun

budfoxfun 4 Minuten vor

The Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

justkate

justkate 4 Minuten vor

JUST TO ALL THE BULLS IF YOU PLEASE!! YOU ALL ARE TRUELY THE BEES' KNEES!! FROM GOOGLE EARTH, DRONE VIDEO, YOUTUBE SHOTS AND INSIDE THE PROCESSING PLANT CAMERAS. IT JUST SEEMS THAT THIS DREAM THAT WAS ONCE A MARKETABLE IDEA HAS TURNED INTO A REALITY!! I THANK YOU!! AND WITH MY SIMPLE MINDS DEDUCTION

work-n-hard

work-n-hard 4 Minuten vor

MLGO Coming off of 3.31 to 5.45 yesterday. 4.90 close.

FunkyT

FunkyT 4 Minuten vor

https://drive.google.com/file/d/11EMP-uzxGZzcu3VvxuEXMHut8svFl4PH/view

RuudSaltis

RuudSaltis 5 Minuten vor

Thanks for your elaborate answer!

Best ruud

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

ksquared

ksquared 5 Minuten vor

Morning, cap. You nailed it.
I had to stop watching the news because they kept showing her badmouthing Trump for his kindness to young DJ.
To me, it was one of life's great moments. His handsome father was beaming and I loved it when DJ threw his arms around Sean Curra

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Screech691

Screech691 6 Minuten vor

SGTM's Deer Soil: A Hunter's Dream Deer Soil is gaining popularity among hunters as an attractant. SGTM has created a product that blends sustainability with outdoor sportsmanship. This natural product not only attracts deer but also promotes healthy soil for vegetation, making it a win-win for both

TJG

TJG 6 Minuten vor

With the current situation, the company having no CEO...or one in Name Only but not functioning, until that is resolved then the announcement of MTi will remain on hold. It only makes sense to announce the acquisition and the CEO at the same time... Jim is still listed on LinkedIn as Available Star

FunkyT

FunkyT 6 Minuten vor

https://linktr.ee/engf8

Screech691

Screech691 6 Minuten vor

Water-Less Garden: The Future of Gardening The Water-Less Garden by SGTM is revolutionizing how we think about sustainable gardening. With the growing concern about water conservation, this product provides a fantastic solution. It reduces water usage dramatically, making it perfect for drought-pron

fredscott36

fredscott36 6 Minuten vor

....NAOMI issued THE FIRST FEDERAL RULING on LIBOR in 2013 and basically shot it down and in a 161-page treatise, scoffed at the "chicanery" and wrote that it was NOT AN ANTITRUST violation.....not truly conspiratorial.....................and likened the LIBOR loan index manipulation to an artful co

badog

badog 7 Minuten vor

badog, do you think the shareprice will go up if you stop posting here?

Peter...you need to quit asking me questions all the time.....you need to think for yourself. If you had done that you wouldn't be in this predicament.

Badog

subslover

subslover 7 Minuten vor

Plus Therapeutics Granted U.S. FDA Orphan Drug Designation for Rhenium (186Re) Obisbemeda for the Treatment of Leptomeningeal Metastases in Patients with Lung Cancer
HOUSTON, March 06, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (the “Company” or “Plus Therapeutics”), a cl

TucsonPhil

TucsonPhil 7 Minuten vor

Canada should negotiate favorable tariff deals to export used Teslas overseas, or to Mexico. Just like riding their shelves of U.S. alcohol.

TheDane

TheDane 8 Minuten vor

Hope we don’t have to test it a third time.

RobotDroid

RobotDroid 8 Minuten vor

Don't suffer fools, and he is a fool.

zab

zab 8 Minuten vor

https://www.reuters.com/world/us/trump-plans-revoke-legal-status-ukrainians-who-fled-us-sources-say-2025-03-06/

I sure hope Zelensky does a deal with the European Union, trump cannot be trusted. Trump continues to favor Putin to the detriment of NATO.

Hercules1

Hercules1 8 Minuten vor

agreement to retire 246 million shares is huge.

Trooperstocks

Trooperstocks 8 Minuten vor

NEWS: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
Business Wire,Thu, March 6, 2025 at 8:00 AM EST

In This Article:
BURU,BURUW

CENTENNIAL, Colo., March 06, 2025--(BUSIN

budfoxfun

budfoxfun 9 Minuten vor

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

FunkyT

FunkyT 9 Minuten vor

http://www.gdlf999.com/

TucsonPhil

TucsonPhil 10 Minuten vor

One could make the assumption that they have no updates to report.

Are they still paying salaries and bills, for facilities that are underused?

Do they have ANY products to produce revenue?

navycmdr

navycmdr 10 Minuten vor

Direct from the Treasury Secretary's X account - yesterday ! ...

https://x.com/SecScottBessent

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[cfheBessent.JPG

Johnson Controls

Mobile health Network So...

Telefonica Emisiones

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen