Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Johnson Controls International PLC (JCI)
Johnson Controls International PLC (JCI) Optionen

Johnson Controls International PLC (JCI)

141,80

-3,69

( -2,54% )

Aktualisiert: 15:33:08

Johnson Controls International PLC ([symbol]) Options

JCI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	50,60	54,10	0,00	52,35	0,00	0,00 %	0	0	-
95,00	45,60	49,10	37,80	47,35	0,00	0,00 %	0	1	-
100,00	40,60	44,20	16,75	42,40	0,00	0,00 %	0	5	-
105,00	35,60	39,40	42,17	37,50	0,00	0,00 %	0	14	-
110,00	31,20	34,30	36,10	32,75	0,00	0,00 %	0	42	-
115,00	26,10	29,50	32,05	27,80	0,00	0,00 %	0	73	-
120,00	21,30	24,40	23,41	22,85	0,00	0,00 %	0	154	-
125,00	16,30	19,70	22,85	18,00	0,00	0,00 %	0	608	-
130,00	12,10	15,10	18,69	13,60	0,00	0,00 %	0	70	-
135,00	8,20	11,00	12,21	9,60	0,00	0,00 %	0	100	-
140,00	5,00	7,20	8,35	6,10	0,00	0,00 %	0	286	-
145,00	2,65	4,30	5,05	3,475	0,00	0,00 %	0	916	-
150,00	1,05	2,80	2,75	1,925	0,00	0,00 %	0	2.084	-
155,00	0,30	1,25	1,37	0,775	0,00	0,00 %	0	1.257	-
160,00	0,05	0,75	0,70	0,40	0,00	0,00 %	0	2.074	-
165,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	223	-
170,00	0,05	0,75	0,29	0,40	0,00	0,00 %	0	102	-
175,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	99	-
180,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	7	-
185,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	104	-
100,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	94	-
105,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	351	-
110,00	0,00	0,75	0,68	0,68	0,00	0,00 %	0	27	-
115,00	0,05	0,75	0,27	0,40	0,00	0,00 %	0	218	-
120,00	0,00	0,60	0,22	0,22	0,00	0,00 %	0	270	-
125,00	0,10	0,75	0,45	0,425	0,00	0,00 %	0	188	-
130,00	0,65	1,10	0,90	0,875	0,00	0,00 %	0	1.346	-
135,00	0,95	2,40	1,03	1,675	0,00	0,00 %	0	998	-
140,00	2,40	4,20	2,15	3,30	0,00	0,00 %	0	3.051	-
145,00	4,70	6,90	4,21	5,80	0,00	0,00 %	0	88	-
150,00	7,30	10,70	9,80	9,00	0,00	0,00 %	0	19	-
155,00	11,40	14,80	10,40	13,10	0,00	0,00 %	0	11	-
160,00	16,10	19,40	0,00	17,75	0,00	0,00 %	0	0	-
165,00	21,20	24,60	0,00	22,90	0,00	0,00 %	0	0	-
170,00	26,00	29,70	23,30	27,85	0,00	0,00 %	0	0	-
175,00	31,00	34,60	0,00	32,80	0,00	0,00 %	0	0	-
180,00	36,00	39,90	0,00	37,95	0,00	0,00 %	0	0	-
185,00	41,00	44,90	0,00	42,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,97 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,155 (0,00%)	0
INLFINLIF Limited	US$ 0,03 (0,00%)	1,42B
GDCGD Culture Group Ltd	US$ 0,0137 (0,00%)	204,68M
PBKPowerBank Corporation	US$ 0,7301 (0,00%)	48,91M
RCTRedCloud Holdings PLC	US$ 0,2829 (0,00%)	44,92M
QUCYQuantum Cyber NV	US$ 1,45 (0,00%)	35,49M

insidernews

insidernews 2 Minuten vor

A stick of gum is worth more than a NWBO share.

US Market News

US Market News 2 Minuten vor

Air Products Publishes 2026 Sustainability ReportJune 26, 2026 9:29 AM
PR Newswire (US) class="legendSpanClass"LEHIGH VALLEY, Pa., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Air Products (NYSE: APD) today published its 2026 Sus

Runners123

Runners123 2 Minuten vor

SDOT all over the place

Chuck McQuade

Chuck McQuade 2 Minuten vor

ENZC? Comparing a 5 billion share stock to a million share stock? At least let it play out and then you can say "I told you so"!

US Market News

US Market News 2 Minuten vor

A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a

Chartmaster

Chartmaster 2 Minuten vor

SPY now trading below it's 50 day MA

US Market News

US Market News 2 Minuten vor

A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a

US Market News

US Market News 2 Minuten vor

A Former NASA Deputy Administrator Just Joined the Company Flying the World's Only Mach 2+ Commercial Jet FleetJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Starfighters Space, Inc.Starfighters Space, Inc. (NYSE: FJET) has launched a

WHITTENHALLJR

WHITTENHALLJR 2 Minuten vor

Looks like it’s going to be a great ride this summer 🚀

eastunder

eastunder 3 Minuten vor

ADBE 198.94 CRM 155.81 NOW 94.81 NFLX 73.30

https://www.stockscores.com/chart.asp?TickerSymbol=ADBE&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None

US Market News

US Market News 3 Minuten vor

A Breakthrough-Designated Depression Drug Is 86% Through Its Phase 3, With Topline Data Due This YearJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Helus Pharma™Helus Pharma™ (NASDAQ: HELP) (Cboe CA: HELP), the commercial operating na

Werbe

Werbe 3 Minuten vor

Wrong site.
https://www.biomolecularlifeholdingsinc.com/

ExplorerCastle82

ExplorerCastle82 3 Minuten vor

Sounds like Tangiers thinks it is time for a changing of the gaurd like in the excellent shark eats shark film, The Employer, starring Robert Allen Papiri as Malcolm McDowell who also starred as the same character in the excellent film, 31?

deri21

deri21 3 Minuten vor

$GMG $GMGMF GMG Delivers Its First Ever Bulk Shipment of THERMAL-XR(R) to Nu Calgon in the USA
https://www.newsfilecorp.com/release/301834

US Market News

US Market News 3 Minuten vor

A Breakthrough-Designated Depression Drug Is 86% Through Its Phase 3, With Topline Data Due This YearJune 26, 2026 9:30 AM
PR Newswire (US) Issued on behalf of Helus Pharma™Helus Pharma™ (NASDAQ: HELP) (Cboe CA: HELP), the commercial operating na

ProfitChaser

ProfitChaser 3 Minuten vor

Wonder what the reasoning is for that and when.

US Market News

US Market News 3 Minuten vor

Mobix Labs Cancels Potential Share Issuance — Approximately 900,000 Shares Being DeregisteredJune 26, 2026 9:40 AM
Business Wire

Southern Gal

Southern Gal 3 Minuten vor

The concept of postbidship is nothing new from a shipper's perspective.
CH Robinson and other carriers offer portals to get multiple freight quotes and schedule the pick up and delivery; all via AI

I've used it many times

Enter the freight details-- pick up and d

ProfitChaser

ProfitChaser 4 Minuten vor

.0082 up on the ask.

Bid x Size
$0.008 x 20,000
Ask x Size
$0.0082 x 10,000

go for itt

go for itt 4 Minuten vor

mm41

mm41 4 Minuten vor

Projections: Where is this heading? These projections aren’t crystal-ball gazing; they’re based on the stock returning to real fundamentals. The current price of roughly $225 ($210 EUR) is based on the assumption that growth will last forever.

12-Month Projection (Target: $177 — $187

TrendTrade2016

TrendTrade2016 4 Minuten vor

ABCL monster bio ready to beast

thetinman

thetinman 4 Minuten vor

NEWS out https://finance.yahoo.com/technology/ai/articles/peer-peer-network-otc-ptop-201500197.html

This is a paid press release. Contact the press release distributor directly with any inquiries.
ACCESS Newswire
Peer To Peer Network (OTC:PTOP) Expands Technology Portfol

Ask$lapper

Ask$lapper 4 Minuten vor

imanjen13

imanjen13 4 Minuten vor

Regarding the intrinsic comparison of Amneal with Elite, input in the AI models have to take into consideration its NDA drugs which are in development as well as gathering market share. This is not a strictly generic drug company while Elite is. That being said, Amneal has made some recent takeover

Johnson Controls

International bond 2.875...

Ackermans and Van Haaren...

Palatin Technologies

The Global Smaller Compa...

DJ US Oil and Gas Net To...

2300% until 02/15/2033

NXTMSUSUE1USDINAV

Orion Corporation A

Eregli Demir Ve Celik Fa... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.