ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

145,25
0,45
( 0,31% )
Aktualisiert: 15:56:42

Johnson Controls International PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0048,4051,1037,8049,750,000,00 %01-
100,0043,4046,1016,7544,750,000,00 %05-
105,0038,3041,1042,1739,700,000,00 %014-
110,0033,4036,2036,1034,800,000,00 %042-
115,0028,3031,4032,0529,850,000,00 %073-
120,0023,5026,1023,4124,800,000,00 %0154-
125,0018,8021,4022,8520,100,000,00 %0608-
130,0013,8016,7018,4415,250,000,00 %068-
135,009,6012,0014,0910,800,000,00 %099-
140,005,507,809,596,650,000,00 %0282-
145,003,104,604,603,850,000,00 %0937-
150,001,252,602,201,9250,000,00 %01.670-
155,000,501,451,150,9750,000,00 %01.643-
160,000,100,751,010,4250,000,00 %02.156-
165,000,000,750,300,300,000,00 %0222-
170,000,050,750,110,400,000,00 %0103-
175,000,000,750,050,050,000,00 %099-
180,000,000,750,150,150,000,00 %07-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,600,600,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,750,350,350,000,00 %0104-
100,000,000,050,050,050,000,00 %094-
105,000,000,750,130,130,000,00 %0351-
110,000,000,700,680,680,000,00 %027-
115,000,000,750,050,050,000,00 %0218-
120,000,000,750,030,030,000,00 %0270-
125,000,000,750,150,150,000,00 %0189-
130,000,200,750,400,4750,000,00 %01.351-
135,000,451,700,811,0750,000,00 %0994-
140,001,603,002,072,300,3721,76 %203.05915:30:16
145,003,405,103,904,250,4011,43 %239815:30:22
150,006,308,105,107,200,000,00 %0550-
155,0010,1012,208,6011,150,000,00 %011-
160,0014,1016,400,0015,250,000,00 %00-
165,0019,1021,800,0020,450,000,00 %00-
170,0023,8026,9023,3025,350,000,00 %00-
175,0028,9031,200,0030,050,000,00 %00-
180,0033,7036,800,0035,250,000,00 %00-
185,0038,9041,800,0040,350,000,00 %00-
190,0043,7046,800,0045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,77
(1.471,34%)
201,45k
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
USDEStablecoinX Inc
US$ 3,355
(61,30%)
30,3M
PPCBPropanc Biopharma Inc
US$ 2,1964
(52,53%)
29,99M
LHAILinkhome Holdings Inc
US$ 1,60
(-41,61%)
10,71M
TCToken Cat Ltd
US$ 3,075
(-35,94%)
810,33k
ELTXElicio Therapeutics Inc
US$ 3,545
(-31,03%)
1,36M
LGCLLucas GC Ltd
US$ 1,2813
(-30,17%)
12,26M
OSPRUOsprey Acquisition Corporation III
US$ 10,09
(-22,38%)
24,12k
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
INLFINLIF Limited
US$ 0,0266
(-18,90%)
66,96M
SURGSurgePays Inc
US$ 0,5174
(24,70%)
59,96M
TNONTenon Medical Inc
US$ 0,3071
(-5,80%)
59,87M
i_like_bb_stock i_like_bb_stock 3 Minuten vor
HCWC merger with Hot Digital 425M merger getting vol ran huge on the news in late May
HCWC
Golden Cross Golden Cross 4 Minuten vor
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant m-ihub-
https://www.youtube.com/watch?v=1FsdTrZnlFM


✨ Guadalajara serves as a major commercial, financial, administrative, and logistics hub.
✨ The office acts as a regi
AABB
i_like_bb_stock i_like_bb_stock 4 Minuten vor
HCWC merger with Hot Digital 425M merger getting vol ran huge on the news in late May
HCWC
Mark Mark 4 Minuten vor
$KWM .15 perking up, bottom play
KWM
dewophile dewophile 4 Minuten vor
prophetic
ENTA
Golden Cross Golden Cross 4 Minuten vor
$AABB Opens Guadalajara Office: Foundation Move Signaling Rising Activity at Etzatla´n Plant m-ihub-
https://www.youtube.com/watch?v=1FsdTrZnlFM


✨ Guadalajara serves as a major commercial, financial, administrative, and logistics hub.
✨ The office acts as a regi
AABB
biotechinvestor1 biotechinvestor1 5 Minuten vor
Curious to see if he hit a new all-time high before or after earnings in early August
HALO
SmallCaps55 SmallCaps55 5 Minuten vor
Where is golden cross and RESX at?
TRWD
againstallodds againstallodds 6 Minuten vor
GNCP share price shows claims are worthless

Over inflating assets value is part of the Lumb share dilution game

All the 2017 uncoverted notes and all the pik & loand have NO RESTRICTION for selling

Brace for dilution folks
PDIV
glenn1919 glenn1919 6 Minuten vor
slap&hold....................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 6 Minuten vor
$NICH News: Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch e
NICH
Trooperstocks Trooperstocks 6 Minuten vor
$NICH News: Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch e
NICH
RIGATONI RIGATONI 6 Minuten vor
.27 Here is the 8K...

https://www.otcmarkets.com/filing/html?id=19583007&guid=nCF-kqgiDmMNOth
12yearplan 12yearplan 7 Minuten vor
I know bud, that horse left the barn long ago - there's no going back to nature. So, unfortunately or fortunately if you play stalks that "MUST grow" ain't stoppin'
$&P
https://www.youtube.com/watch?v=pG4EF2eYfTs
SPY
glenn1919 glenn1919 7 Minuten vor
IZM......COSM........BTCT......SDEV........WHLR......................https://stockcharts.com/sc3/ui/?s=WHLR&p=d&yr=0&mn=2&dy=12&id=p84071410134
BTCT COSM IZM
Panzer Panzer 8 Minuten vor
Watching L2?  Looking reeeeeaalllly good CRVH ready to rock 💥 
CRVH
JRoon71 JRoon71 9 Minuten vor
North, can you clarify what you mean? The entire premise of the article is based on a case of brand vs. generic. So if there were no generics, there would be no case and no article.
AMRN
Iggy_Bot Iggy_Bot 9 Minuten vor
I guess the truth hurts
WNFT
WOW23P WOW23P 9 Minuten vor
The filing shows EVP of Operations Joan M. Herman completed an open-market sale of 100,000 Paysign shares at a weighted average price of $8.0114 per share. This is classified as a non-derivative common stock transaction, not an option exercise or derivative event.
A key detail is that the sal
PAYS
biotech_researcher biotech_researcher 9 Minuten vor
CEO Bourla MUST be replaced.
Dr. Albert Bourla has been Pfizer’s Chief Executive Officer since January 2019 and continues to hold that position.  He is also Chairman of Pfizer’s Board of Directors, combining both leadership roles.
PFE
SquealingSquid SquealingSquid 10 Minuten vor
Still nothing from these scammers? Pathetic
AVXL
Tony Montana 2 Tony Montana 2 10 Minuten vor
Exactly right. No plan. Just more pain for shareholders
FRQN
dirkv dirkv 10 Minuten vor
ACHETER LOUER FR SA (ALALO) : 0.0012
ISIN: FR0014011O84

It can go very fast...

0,0012 5.250.498 11

0,0014 2.467.704 6

0,0016 6.506.594 10

0,0018 3.908.351 19

0,002 627.000 4

0,0022 59
dirkv dirkv 10 Minuten vor
ACHETER LOUER FR SA (ALALO) : 0.0012
ISIN: FR0014011O84

It can go very fast...

0,0012 5.250.498 11

0,0014 2.467.704 6

0,0016 6.506.594 10

0,0018 3.908.351 19

0,002 627.000 4

0,0022 59
Werbe Werbe 10 Minuten vor
You're contradicting yourself here.  If they wanted to print shares, why stall for years?  Where are the shares?  There has been none and on top of that, a forbearance to stop all dilution.  So that idea holds no water here.  I can see later them diluting to pay back PAST debt owed, nothing the new
VGLS