ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Johnson Controls International PLC

Johnson Controls International PLC (JCI)

140,47
2,07
(1,50%)
Geschlossen 30 Juni 10:00PM
140,47
0,00
( 0,00% )
Vor Marktöffnung: 10:10AM

Johnson Controls International PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0049,2051,700,0050,450,000,00 %00-
95,0044,0046,7037,8045,35-0,000,00 %01-
100,0039,1041,9016,7540,500,000,00 %05-
105,0034,6036,6042,1735,600,000,00 %014-
110,0029,6032,1036,1030,850,000,00 %042-
115,0024,6026,7032,0525,65-0,000,00 %073-
120,0019,2021,7023,4120,450,000,00 %0154-
125,0014,9017,2022,8516,050,000,00 %0608-
130,0010,3012,4012,1511,350,000,00 %069-
135,006,408,2012,217,300,000,00 %0100-
140,003,504,904,344,20-0,46-9,58 %728629.6.2026
145,001,802,602,032,20-0,14-6,45 %1792129.6.2026
150,000,801,300,851,05-0,10-10,53 %112.06229.6.2026
155,000,300,700,270,50-0,17-38,64 %21.25229.6.2026
160,000,100,650,150,375-0,02-11,76 %62.07129.6.2026
165,000,001,000,310,310,000,00 %0223-
170,000,050,200,290,1250,000,00 %0102-
175,000,001,350,050,050,000,00 %099-
180,000,001,300,150,150,000,00 %07-
185,000,001,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,001,300,000,000,000,00 %00-
95,000,001,350,350,350,000,00 %0104-
100,000,050,050,050,05-0,05-50,00 %679429.6.2026
105,000,000,950,130,130,000,00 %0351-
110,000,000,700,680,680,000,00 %027-
115,000,050,600,270,3250,000,00 %0218-
120,000,050,250,220,150,000,00 %0270-
125,000,100,750,270,425-0,24-47,06 %218929.6.2026
130,000,401,050,750,725-0,50-40,00 %181.35329.6.2026
135,000,752,251,851,50-0,61-24,80 %199929.6.2026
140,002,154,904,403,5250,000,00 %03.073-
145,005,807,604,216,700,000,00 %088-
150,009,4011,409,8010,400,000,00 %019-
155,0013,6015,9010,4014,750,000,00 %011-
160,0018,6021,300,0019,950,000,00 %00-
165,0023,3025,700,0024,500,000,00 %00-
170,0028,3030,7023,3029,500,000,00 %00-
175,0033,7035,700,0034,700,000,00 %00-
180,0038,7040,700,0039,700,000,00 %00-
185,0043,7045,700,0044,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,03
(180,56%)
9,32M
BTCTBTC Digital Ltd
US$ 1,315
(92,59%)
9,62M
INTZIntrusion Inc
US$ 0,971
(42,69%)
10,3M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,93
(36,96%)
154,05k
ABVXAbivax SA
US$ 122,29
(27,19%)
59,31k
CLNNClene Inc
US$ 3,8912
(-38,58%)
3
GMEXGMEX Robotics Corporation
US$ 0,37
(-32,74%)
293,06k
TNMGTNL Mediagene
US$ 0,752
(-25,54%)
750,09k
UPCUniverse Pharmaceuticals Inc
US$ 9,1949
(-24,51%)
121,04k
CNXCConcentrix Corporation
US$ 19,68
(-22,00%)
9,51k
INLFINLIF Limited
US$ 0,0735
(11,36%)
62,74M
INTZIntrusion Inc
US$ 0,971
(42,69%)
10,3M
BTCTBTC Digital Ltd
US$ 1,315
(92,59%)
9,62M
JEM707 Cayman Holdings Ltd
US$ 3,03
(180,56%)
9,32M
VEEAVeea Inc
US$ 0,22
(-15,32%)
1,91M
gregcod gregcod 6 Minuten vor
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News 12 Minuten vor
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
Latenightmike57 Latenightmike57 19 Minuten vor
Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.
RITE
Lsmith500 Lsmith500 21 Minuten vor
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News 27 Minuten vor
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III
US Market News US Market News 27 Minuten vor
UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H
EGHT
US Market News US Market News 27 Minuten vor
Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from
PSFE
12yearplan 12yearplan 28 Minuten vor
Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh
LWLG
Ranb2khz Ranb2khz 30 Minuten vor
Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg






Ooou812 Ooou812 45 Minuten vor
DCA and on cruise control. Company firing on all now. Great job 👏 
ONDS
okwife okwife 46 Minuten vor
here look https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745070
why would anybody come up with almost $5b usd to cure these debts just so they could get a 60b usd nol that is really a $13b nol??and then have irs turn around and void out the nol because in irs opinion you d
LEHNQ
jeunke22 jeunke22 47 Minuten vor
Thin film lithium niobate is mainly used in telecom and actual P&L exposure ( Furukawa Japan) would be mainly in that sector, except maybe for Hyperlight. Therefore I believe adoption of Lightwave’s polymers should not see huge P&L hurdles which would favor fast integration of polymers in datacom.
LWLG
Ranb2khz Ranb2khz 51 Minuten vor
Waiting for the Wind

"Wait patiently for the LORD. Be brave and courageous. Yes, wait patiently for the LORD.” ~ Psalm 27:14
___________

My nephew's 10-year-old son came for a visit one hot, July weekend. I was enticing him to stay inside by joining him in a Nin
Lsmith500 Lsmith500 53 Minuten vor
Watch him COOK! 🔥
SNTX
Lsmith500 Lsmith500 54 Minuten vor
Uplist check!
Two independent directors ✅Audited Financial Reports ✅
Not playing for pennies ✅🔥‼️
SNTX
HeavenBound83 HeavenBound83 58 Minuten vor
Are you referring to the unreal run from .0001 in August 2020 to .20 in July 2021? I vividly recall Trader53 making the call, but I just dismissed it. I've already stated that DPLS is a flipper's ticker - play it smart and you make a couple of bands. Rinse and repeat. Good luck to all :-)
DPLS
fritz603 fritz603 58 Minuten vor
I read your AI messages very carefully. It confirms my thesis that OBS was created for the NOLs. In all these 18 years, I never doubted for a second that we get nothing. and now... the market is greedy: S&P500, IPOs, AI, bitcoin,
We have a PERFECT time to make lehman great again. ask AI...
LEHNQ
Mr79 Mr79 1 Stunde vor
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyZjh6N2FteGo0ZHVndGpldHNwdjBtaHU3cnR4MHZ1NmhkeDJraHZmNSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3dkPNxMiJWOCWvqGWY/giphy.gif
CNNA
US Market News US Market News 1 Stunde vor
Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced
LOGI
US Market News US Market News 1 Stunde vor
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
Twister Twister 2 Stunden vor
Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl
NANO
US Market News US Market News 2 Stunden vor
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c
BOX
Investors3 Investors3 2 Stunden vor
That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt
XRPUSD