Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Johnson Controls International PLC | JCI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 1,02% | 65,11 | 22:02:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,69 | 64,46 | 65,42 | 65,11 | 64,45 |
JCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,97 | 65,56 | 63,56 | 64,41 | 4.844.461 | 1,14 | 1,78% |
| 1 Monat | 65,37 | 66,49 | 63,16 | 64,76 | 4.322.117 | -0,26 | -0,40% |
| 3 Monate | 53,63 | 66,49 | 52,79 | 61,07 | 5.121.237 | 11,48 | 21,41% |
| 6 Monate | 48,59 | 66,49 | 48,075 | 56,93 | 5.663.998 | 16,52 | 34,00% |
| 1 Jahr | 57,69 | 70,43 | 47,90 | 58,27 | 4.839.308 | 7,42 | 12,86% |
| 3 Jahre | 63,22 | 81,77 | 45,52 | 61,52 | 4.278.503 | 1,89 | 2,99% |
| 5 Jahre | 36,82 | 81,77 | 22,775 | 51,87 | 4.784.639 | 28,29 | 76,83% |
JCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64,45 | -0,16 | -0,25% | 64,07 | 64,78 | 63,78 | 5.145.292 |
| 25 Apr 2024 | 64,61 | -0,56 | -0,86% | 65,01 | 65,56 | 63,99 | 7.309.742 |
| 24 Apr 2024 | 65,17 | 0,53 | 0,82% | 64,85 | 65,45 | 64,78 | 2.654.682 |
| 23 Apr 2024 | 64,64 | 0,98 | 1,54% | 63,70 | 65,15 | 63,70 | 3.195.647 |
| 20 Apr 2024 | 63,66 | -0,11 | -0,17% | 63,97 | 64,50 | 63,56 | 5.916.940 |
| 19 Apr 2024 | 63,77 | 0,08 | 0,13% | 64,13 | 64,60 | 63,71 | 3.263.181 |
| 18 Apr 2024 | 63,69 | -0,54 | -0,84% | 64,78 | 64,84 | 63,16 | 3.920.424 |
| 17 Apr 2024 | 64,23 | -0,17 | -0,26% | 64,11 | 64,41 | 63,505 | 3.655.062 |
| 16 Apr 2024 | 64,40 | -0,89 | -1,36% | 66,21 | 66,30 | 64,18 | 3.384.446 |
| 13 Apr 2024 | 65,29 | 0,12 | 0,18% | 64,57 | 65,48 | 64,50 | 4.673.201 |
| 12 Apr 2024 | 65,17 | -0,24 | -0,37% | 65,78 | 65,86 | 64,35 | 3.438.246 |
| 11 Apr 2024 | 65,41 | -0,25 | -0,38% | 64,85 | 65,51 | 64,62 | 4.016.177 |
| 10 Apr 2024 | 65,66 | 0,81 | 1,25% | 64,87 | 65,72 | 64,4575 | 3.605.156 |
| 09 Apr 2024 | 64,85 | -0,34 | -0,52% | 65,45 | 65,58 | 64,81 | 3.761.569 |
| 06 Apr 2024 | 65,19 | 0,80 | 1,24% | 64,61 | 65,445 | 64,555 | 3.043.053 |
| 05 Apr 2024 | 64,39 | -1,13 | -1,72% | 66,30 | 66,49 | 64,14 | 5.979.244 |
| 04 Apr 2024 | 65,52 | 0,02 | 0,03% | 65,50 | 66,16 | 65,27 | 4.702.615 |
| 03 Apr 2024 | 65,50 | 0,37 | 0,57% | 65,21 | 65,58 | 64,89 | 5.658.493 |
| 02 Apr 2024 | 65,13 | -0,19 | -0,29% | 65,37 | 65,45 | 64,67 | 4.797.059 |
| 28 Mär 2024 | 65,32 | 0,45 | 0,69% | 64,98 | 65,40 | 64,78 | 9.387.824 |
| 27 Mär 2024 | 64,87 | 0,77 | 1,20% | 64,37 | 64,88 | 64,095 | 4.121.641 |
| 26 Mär 2024 | 64,10 | 0,47 | 0,74% | 63,79 | 64,45 | 63,62 | 6.012.687 |
