ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IonQ Inc

IonQ Inc (IONQ)

24,57
-0,34
(-1,36%)
Geschlossen 01 März 10:00PM
24,9501
0,3801
(1,55%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,503,153,803,153,475-2,25-41,67 %41228.2.2025
22,002,944,303,213,62-1,43-30,82 %173228.2.2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,701,090,860,895-0,39-31,20 %4179228.2.2025
26,500,550,790,770,67-0,33-30,00 %844028.2.2025
27,000,550,700,600,625-0,35-36,84 %60924228.2.2025
27,500,510,560,530,535-0,57-51,82 %547028.2.2025
28,000,350,460,400,405-0,28-41,18 %66252828.2.2025
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
20,500,160,230,210,1950,015,00 %1719228.2.2025
21,000,240,280,250,26-0,03-10,71 %2285428.2.2025
21,500,000,000,000,000,000,00 %00-
22,000,420,580,400,50-0,09-18,37 %71441328.2.2025
22,500,510,760,560,635-0,11-16,42 %33312528.2.2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,701,931,141,315-0,08-6,56 %42914028.2.2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,242,221,981,73-0,01-0,50 %9118828.2.2025
26,000,000,000,000,000,000,00 %00-
26,502,542,792,672,6650,3816,59 %4611928.2.2025
27,002,823,103,002,960,207,14 %10619928.2.2025
27,500,000,000,000,000,000,00 %00-
28,003,504,603,554,05-0,15-4,05 %7515928.2.2025
28,503,905,054,204,4750,7020,00 %324228.2.2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
KIPK KIPK 26 Sekunden vor
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 43 Sekunden vor
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 4 Minuten vor
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 5 Minuten vor
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 7 Minuten vor
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 7 Minuten vor
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 8 Minuten vor
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 9 Minuten vor
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 11 Minuten vor
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 12 Minuten vor
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 13 Minuten vor
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 15 Minuten vor
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 16 Minuten vor
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 16 Minuten vor
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 16 Minuten vor
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 17 Minuten vor
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 17 Minuten vor
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 18 Minuten vor
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 19 Minuten vor
Agree 💯
ATAI
theorysuit theorysuit 20 Minuten vor
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 21 Minuten vor
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 21 Minuten vor
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 23 Minuten vor
All predictions still 100% wrong.
NWBO