ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Home Depot Inc

Home Depot Inc (HD)

374,65
-2,15
(-0,57%)
Geschlossen 10 März 9:00PM
375,75
1,10
( 0,29% )
Vor Marktöffnung: 1:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
362,500,000,000,000,000,000,00 %00-
365,0010,6010,6010,6010,600,000,00 %047-
367,509,459,459,459,450,000,00 %07-
370,007,807,807,807,800,000,00 %045-
372,506,786,786,786,780,000,00 %025-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,002,732,732,732,730,000,00 %0245-
382,501,881,881,881,880,000,00 %0201-
385,000,000,000,000,000,000,00 %00-
387,501,071,071,071,070,000,00 %054-
390,000,770,770,770,770,000,00 %0347-
392,500,460,460,460,460,000,00 %0655-
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,000,700,700,700,700,000,00 %0137-
352,500,990,990,990,990,000,00 %020-
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,001,951,951,951,950,000,00 %0336-
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,503,853,853,853,850,000,00 %069-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,007,157,157,157,150,000,00 %0305-
377,500,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
382,5012,0712,0712,0712,070,000,00 %071-
385,000,000,000,000,000,000,00 %00-
387,5012,1112,1112,1112,110,000,00 %016-
390,0019,3019,3019,3019,300,000,00 %0101-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3512
(77,37%)
96,56M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
3,29M
SNOASonoma Pharmaceuticals Inc
US$ 4,34
(55,56%)
25,6M
ONDSOndas Holdings Inc
US$ 1,0999
(51,29%)
7,11M
SYRSSyros Pharmaceuticals Inc
US$ 0,137
(49,56%)
85,16M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 11,01
(-37,30%)
709,04k
XAGELongevity Health Holdings Inc
US$ 0,2375
(-25,78%)
1,02M
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
SPGCSacks Parente Golf Inc
US$ 0,1243
(-22,36%)
5,25M
AWHAspira Womans Health Inc
US$ 0,3512
(77,37%)
96,56M
SYRSSyros Pharmaceuticals Inc
US$ 0,137
(49,56%)
85,16M
CUTRCutera Inc
US$ 0,1784
(38,83%)
59,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,04
(19,40%)
40,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,49
(1,49%)
34,98M
navycmdr navycmdr 2 Minuten vor
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 2 Minuten vor
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 3 Minuten vor
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 3 Minuten vor
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 3 Minuten vor
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 3 Minuten vor
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 3 Minuten vor
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 4 Minuten vor
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 4 Minuten vor
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 4 Minuten vor
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 4 Minuten vor
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 4 Minuten vor
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 4 Minuten vor
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 5 Minuten vor
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 5 Minuten vor
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 6 Minuten vor
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 6 Minuten vor
BHAT-- moving up .0419
BHAT
okwife okwife 6 Minuten vor
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 6 Minuten vor
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 6 Minuten vor
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 7 Minuten vor
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 7 Minuten vor
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 7 Minuten vor
GM LD!!
resx18 resx18 7 Minuten vor
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 7 Minuten vor
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI