ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Greif Inc

Greif Inc (GEF)

57,26
2,00
(3,62%)
Geschlossen 03 März 10:00PM
57,26
0,00
(0,00%)
Nach Börsenschluss: 12:04AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0025,0029,900,0027,450,000,00 %00-
35,0020,2024,200,0022,200,000,00 %00-
40,0015,3018,800,0017,050,000,00 %00-
45,0010,3014,700,0012,500,000,00 %00-
50,006,108,800,007,450,000,00 %00-
55,001,354,802,363,0751,36136,00 %1628.2.2025
60,000,101,700,390,900,000,00 %0302-
65,000,712,250,711,480,000,00 %07-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,401,800,401,100,000,00 %03-
55,000,302,950,551,6250,000,00 %01-
60,002,056,003,804,0250,000,00 %015-
65,006,8010,500,008,650,000,00 %00-
70,0011,7015,500,0013,600,000,00 %00-
75,0016,1020,500,0018,300,000,00 %00-
80,0021,0025,200,0023,100,000,00 %00-
85,0025,6030,100,0027,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
zerosnoop zerosnoop 5 Minuten vor
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 6 Minuten vor
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 6 Minuten vor
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 9 Minuten vor
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 11 Minuten vor
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR
DiscoverGold DiscoverGold 12 Minuten vor
$TSLA Daily Confirmation Expect the price to likely retest the $330 - $350 range before potentially facing rejection...
By: Peter DiCarlo | March 1, 2025

• $TSLA Daily Confirmation

Here's the update we've been anticipating!

The daily BX has cl
TSLA
BDEZ BDEZ 13 Minuten vor
Rumor, 47 to declare no capital gains on crypto.........will see.
DiscoverGold DiscoverGold 14 Minuten vor
$AMZN Daily Confirmed We're gearing up for at least a 5% rally from this point before a potential rejection could occur...
By: Peter DiCarlo | March 1, 2025

• $AMZN Daily Confirmed

We're gearing up for at least a 5% rally from this point before a potential r
AMZN
TightCoil TightCoil 15 Minuten vor
Amazing
FNMA
DiscoverGold DiscoverGold 16 Minuten vor
$BA Monthly: Smart money zone hit and bounced to perfection...
By: Peter DiCarlo | March 2, 2025

• $BA Monthly

Smart money zone hit and bounced to perfection

February closed green on the BX and with higher highs

$225 - $250 by S
BA
nwtf nwtf 19 Minuten vor
Nothing more than hyperbole----bullshit.
ERHE
norisknorewards norisknorewards 19 Minuten vor
Doesn't sound like the typical wealthy lake Tahoe 85 year old if you ask me.

Certainly won't spend my time posting on a stock board if i was in this person's situation
NWBO
norisknorewards norisknorewards 21 Minuten vor
How about no gaps, but up, and up, and up again.............
NWBO
nowwhat2 nowwhat2 21 Minuten vor
I would never profess to understand an ounce of what's happening......
That is for others to sort thru and determine.
I DO know however, that the whole world is in a quagmire.

I've been told that Russia's unhappy with its' neighbours' "encroachment"........
DiscoverGold DiscoverGold 22 Minuten vor
$QQQ - Closed the month with an outside bearish reversal candle...
By: CyclesFan | March 2, 2025

• $QQQ - Closed the month with an outside bearish reversal candle. It's possible that it has already made the high for the 1st half of 2025 though it could make a double top in
QQQ
Dodger1 Dodger1 23 Minuten vor
Crushed.rock.tailings.diamond 💎 hands...Oh Yeah!

Go $AABB
AABB
DiscoverGold DiscoverGold 24 Minuten vor
$TSLA - Bottomed around the 10 month MA and the 61.8% retracement of the April-December rally...
By: CyclesFan | March 2, 2025

• $TSLA - Bottomed around the 10 month MA and the 61.8% retracement of the April-December rally. I expect it to bounce in March and possibly in Ap
TSLA
skitahoe skitahoe 24 Minuten vor
Doc, I wasn't an investor then, NWBO didn't own FlaskWorks at that time, did they acknowledge knowing about FlaskWorks before they purchase it in 2020? I'm sure they must have been looking for something beyond producing in tiny cleanrooms, but were they already working with FlaskWorks back then.
NWBO
JoeForkeyBolo JoeForkeyBolo 24 Minuten vor
Will MONI close above $0.01 this week?

https://media.tenor.com/RShGLUS1HKgAAAAM/dave-chappelle.gif
MONI
LOVELWLG LOVELWLG 25 Minuten vor
Sounds exactly like what everyone kept saying about Lebby for years. Always a excuse for lack of communication and transparency. New CEO is the one who said things would be different and they would communicate more and full transparency.

Wash rinse repeat.
LWLG
DiscoverGold DiscoverGold 26 Minuten vor
$GOOGL - After a big down month it closed the month below the 10 month MA so I expect it to hit the 20 month MA, whether it happens in March or later in Q2...
By: CyclesFan | March 2, 2025

• $GOOGL - After a big down month it closed the month below the 10 month MA so I exp
GOOGL
getmoreshares getmoreshares 27 Minuten vor
https://pbs.twimg.com/media/GlEcfx-WwAAmh9l?format=jpg&name=small
DiscoverGold DiscoverGold 28 Minuten vor
$NVDA - The low of month was 113 but it held above the 10 month MA on a closing basis...
By: CyclesFan | March 2, 2025

• $NVDA - The low of month was 113 but it held above the 10 month MA on a closing basis. At this point it's quite obvious that it won't make a new all tim
NVDA
getmoreshares getmoreshares 28 Minuten vor
https://pbs.twimg.com/media/GlDgbTPWwAAzQBk?format=jpg&name=small

Kürzlich von Ihnen besucht

Delayed Upgrade Clock