Foot Locker FL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Foot Locker Inc (FL)

18,26

0,89

(5,12%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

18,02

-0,24

( -1,31% )

Vor Marktöffnung: 2:13PM

Verzögert um 15 Minuten

FL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	12	-
13,50	4,70	4,80	4,50	4,75	0,00	0,00 %	20	22	05.3.2025
14,00	4,20	4,40	3,40	4,30	0,00	0,00 %	0	46	-
14,50	3,70	3,90	0,00	3,80	0,00	0,00 %	0	0	-
15,00	3,05	3,05	3,05	3,05	0,00	0,00 %	0	220	-
15,50	2,70	2,90	2,55	2,80	-0,18	-6,59 %	5	4	05.3.2025
16,00	2,78	2,78	2,78	2,78	0,00	0,00 %	0	37	-
16,50	1,60	1,60	1,60	1,60	0,00	0,00 %	0	14	-
17,00	1,25	1,40	1,13	1,325	-0,47	-29,38 %	78	98	05.3.2025
17,50	0,78	0,78	0,78	0,78	0,00	0,00 %	0	215	-
18,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	2.250	-
18,50	0,25	0,35	0,28	0,30	-0,67	-70,53 %	1.774	431	05.3.2025
19,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1.474	-
19,50	0,08	0,08	0,08	0,08	0,00	0,00 %	0	1.322	-
20,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.286	-
20,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	124	-
21,00	0,05	0,20	0,04	0,125	-0,28	-87,50 %	243	591	05.3.2025
21,50	0,05	0,05	0,04	0,05	-0,19	-82,61 %	95	198	05.3.2025
22,00	0,05	0,05	0,02	0,05	-0,18	-90,00 %	54	346	05.3.2025
22,50	0,10	0,05	0,05	0,075	-0,05	-50,00 %	2	1.579	05.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.583	-
13,50	0,05	0,05	0,01	0,05	-0,14	-93,33 %	68	263	05.3.2025
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	929	-
14,50	0,05	0,05	0,04	0,05	-0,28	-87,50 %	95	637	05.3.2025
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.273	-
15,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	278	-
16,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	625	-
16,50	0,05	0,10	0,04	0,075	-0,95	-95,96 %	168	718	05.3.2025
17,00	0,05	0,10	0,08	0,075	-1,11	-93,28 %	475	1.318	05.3.2025
17,50	0,10	0,15	0,15	0,125	-1,35	-90,00 %	827	1.944	05.3.2025
18,00	0,25	0,35	0,40	0,30	-1,34	-77,01 %	741	208	05.3.2025
18,50	0,50	0,50	0,50	0,50	0,00	0,00 %	0	230	-
19,00	0,85	0,85	0,85	0,85	0,00	0,00 %	0	117	-
19,50	1,45	1,45	1,45	1,45	0,00	0,00 %	0	118	-
20,00	1,65	1,85	1,80	1,75	-1,30	-41,94 %	12	62	05.3.2025
20,50	1,90	1,90	1,90	1,90	0,00	0,00 %	0	11	-
21,00	2,57	2,57	2,57	2,57	0,00	0,00 %	0	8	-
21,50	3,94	3,94	3,94	3,94	0,00	0,00 %	0	5	-
22,00	4,59	4,59	4,59	4,59	0,00	0,00 %	0	4	-
22,50	5,40	5,40	5,40	5,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1817 (77,61%)	148,71M
PSTVPlus Therapeutics Inc	US$ 0,60 (71,43%)	27,87M
GVVisionary Holdings Inc	US$ 6,15 (66,44%)	36,49M
AFRIForafric Global PLC	US$ 14,13 (58,94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,82 (53,41%)	63
GEOSGeospace Technologies Corporation	US$ 5,01 (-32,21%)	1
RANDRand Capital Corporation	US$ 17,01 (-23,96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
MDBMongoDB Inc	US$ 215,00 (-18,60%)	172,72k
AGMHAGM Group Holdings Inc	US$ 0,1817 (77,61%)	148,71M
GVVisionary Holdings Inc	US$ 6,15 (66,44%)	36,49M
PSTVPlus Therapeutics Inc	US$ 0,60 (71,43%)	27,87M
CUTRCutera Inc	US$ 0,1547 (33,94%)	26,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,44 (-5,69%)	11,17M

100lbStriper

100lbStriper 4 Minuten vor

put up the the new timeline litigation chart!!! please..........

resx18

resx18 4 Minuten vor

2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers. With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and

Trooperstocks

Trooperstocks 4 Minuten vor

$ASII NEWS! Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OTCMarkets

Hoskuld

Hoskuld 4 Minuten vor

Citrati, how do you read that? What is your prediction based on all those trends and bands?

worthylion

worthylion 4 Minuten vor

CCEL Hweb sorry I didn't respond to your post sooner re Q4 operations. Q4 is when the co-CEO's get their big bonuses and stock options so it wipes out earnings for the quarter but not an indication that operations are deteriorating. Their YOY revenue was slightly up so I think their operations are s

Trooperstocks

Trooperstocks 4 Minuten vor

$ASII NEWS! Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@OTCMarkets

Gmenfan

Gmenfan 4 Minuten vor

Good morning Larry. So now we find out the the Biden admin hates astronauts.

Red Cloud

Red Cloud 4 Minuten vor

This would suck, but I think we have a much better chance of this not happening with the Trump Administration than if Kamala were President. Actually if Kamala had been elected most likely nothing would be done in regards to the GSE's.

Hoskuld

Hoskuld 5 Minuten vor

KISSINGER

KISSINGER 5 Minuten vor

lovethatgreen

lovethatgreen 6 Minuten vor

Since you recently had an email correspondence with him

Why not just directly ask either on his link site or an email

RammageRaul

RammageRaul 6 Minuten vor

We are late for the first market rally of 2025 PSWW could be a sign
PSWW

Paulness

Paulness 6 Minuten vor

NEWS -- Plus Therapeutics Granted U.S. FDA Orphan Drug Designation for Rhenium (186Re) Obisbemeda for the Treatment of Leptomeningeal Metastases in Patients with Lung Cancer
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
HOUSTON, March 06, 2025 (GLOBE NEW

georgie18

georgie18 6 Minuten vor

IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...

georgie18

georgie18 6 Minuten vor

IVDA...$2.44...🥳... https://schrts.co/qmYeKXyJ ...Bullish Psar Flip as IVDA sets up the reversal...

Ask$lapper

Ask$lapper 7 Minuten vor

dheminger

dheminger 7 Minuten vor

They are not he's trying to shake the weak

chilar4567

chilar4567 7 Minuten vor

Mr D, It's true they used to watch the board, long ago. Now they don't know/care if it exists.
However, if by some longshot chance they still do, they are aware only 3 shareholders
exist here, and no one else shivs a git.

Trooperstocks

Trooperstocks 7 Minuten vor

$BURU NEWS! NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@nuburulasers

@coeptistx

@Nasdaq

@NYSE
https://finance.yahoo.com/news/nuburu-partners-coeptis

HappyLibrarian

HappyLibrarian 7 Minuten vor

I think if they just stated, after approval, "We are going to hold quarterly conference calls on a regular basis, starting on [date]", that would be enough to keep the stock going in the right direction.

It might help check a slide but we would expect them to announce

Trooperstocks

Trooperstocks 7 Minuten vor

$BURU NEWS! NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@nuburulasers

@coeptistx

@Nasdaq

@NYSE
https://finance.yahoo.com/news/nuburu-partners-coeptis

investingnotgambling

investingnotgambling 8 Minuten vor

I don’t think we get a MFA in the quarterly. Sounds like Cohen is focusing on getting the quarterly finished and released next week. Then the MFAs can roll out. I could be wrong though.

🇺🇸🦅😎

sharkey1

sharkey1 8 Minuten vor

For sure HGiils, I'm constantly searching, but I think, since we are in uncharted waters, with the extreme shortage
for Vyvanse, and we are the new kids on the block, with that new Cremers,
He wants to wait to see how the money comes in each month,
We wont know till June 27.

Hummingbird2

Hummingbird2 8 Minuten vor

Hopefully, soon.

Regis999

Regis999 8 Minuten vor

https://www.neicorporation.com/new-high-performance-graphene-dispersions/

BATTERY NEWS, GENERAL NEWS, NEW PRODUCTS, PRESS RELEASE

Collaboration Yields New High-Performance Graphene Dispersions

March 5, 2025

Somerset, NJ – NEI Corporation i

BlackRock Institutional ...

Hurricane Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen